| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.14 | 25.3M | ▲ +23.21% (+0.78) | ▲ +33.98% (+0.97) | ▼ -5.62% (-0.25) | ▼ -68.94% (-9.19) | ▼ -74.40% (-12.03) | ▲ +52.77% (+1.43) | ▼ -74.40% (-12.03) | ▼ -74.40% $2,560 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.04 Width: 55.4% – Above Upper Implied Move ±20.3% $3.43$4.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.36 | 1.7M | ▲ +20.00% (+7.56) | ▲ +11.20% (+7.42) | ▲ +9.09% (+3.78) | ▼ -6.93% (-3.38) | ▲ +61.14% (+17.21) | ▲ +25.86% (+9.32) | ▲ +213.69% (+30.90) | ▲ +23.06% $12,306 |
Day $41.00$45.85 52W $14.29$66.00 Bollinger Bands $33.99$38.42$42.86 Width: 23.1% – Above Upper Implied Move ±15.3% $39.45$51.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.66 | 22.1M | ▲ +11.88% (+9.52) | ▲ +16.65% (+11.72) | ▲ +2.61% (+2.28) | ▼ -36.69% (-51.96) | ▲ +115.84% (+48.12) | ▲ +25.21% (+18.05) | ▲ +124.15% (+49.66) | ▲ +124.15% $22,415 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.02$76.73$88.45 Width: 30.5% – Above Upper Implied Move ±12.8% $79.88$99.44 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.4% |
| JNUG ↑ (Y, F, Z, S) | $257.86 | 211.9K | ▲ +9.49% (+22.34) | ▲ +17.60% (+21.93) | ▲ +26.65% (+54.26) | ▲ +42.13% (+76.43) | ▲ +283.90% (+190.69) | ▲ +24.85% (+51.32) | ▲ +582.34% (+220.07) | ▲ +509.73% $60,973 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.90$218.79$252.68 Width: 31.0% – Above Upper Implied Move ±21.7% $210.30$305.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $36.00 | 1.6M | ▲ +9.46% (+3.11) | ▲ +15.16% (+5.23) | ▲ +12.43% (+3.98) | ▼ -1.26% (-0.46) | ▲ +186.62% (+23.44) | ▲ +24.78% (+7.15) | ▲ +148.96% (+21.54) | ▼ -88.37% $1,163 |
Day $32.59$36.18 52W $11.00$48.60 Bollinger Bands $26.83$30.34$33.84 Width: 23.1% – Above Upper Implied Move ±20.8% $29.63$42.37 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.0% |
| NBIS ↑ (Y, F, Z, S) | $105.86 | 11.5M | ▲ +8.09% (+7.93) | ▲ +14.03% (+5.62) | ▲ +12.28% (+11.58) | ▼ -21.86% (-29.61) | ▲ +332.41% (+81.38) | ▲ +26.46% (+22.15) | ▲ +196.35% (+70.14) | ▲ +429.28% $52,928 |
Day $96.55$106.45 52W $18.31$141.10 Bollinger Bands $74.08$89.50$104.92 Width: 34.5% – Above Upper Implied Move ±10.7% $96.24$115.47 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.90 | SL: $94.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.1% |
| TEM ↑ (Y, F, Z, S) | $70.34 | 13.6M | ▲ +6.15% (+4.07) | ▲ +8.72% (+0.80) | ▼ -4.76% (-3.52) | ▼ -25.54% (-24.13) | ▲ +32.97% (+17.44) | ▲ +19.12% (+11.29) | ▲ +117.51% (+38.00) | ▲ +74.76% $17,476 |
Day $69.62$76.33 52W $31.36$104.32 Bollinger Bands $58.51$65.43$72.34 Width: 21.1% – Inside Implied Move ±9.2% $64.84$75.85 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.0% |
| ORCU ↑ (Y, F, Z, S) | $20.17 | 184.4K | ▲ +5.52% (+1.05) | ▲ +11.96% (+2.10) | ▲ +3.05% (+0.60) | ▼ -22.73% (-5.94) | ▼ -22.73% (-5.94) | ▲ +9.47% (+1.74) | ▼ -22.73% (-5.94) | ▼ -22.73% $7,727 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.93$18.14$20.35 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.81 | 7.2M | ▲ +5.32% (+0.95) | ▲ +11.90% (+1.81) | ▲ +2.84% (+0.52) | ▼ -60.30% (-28.57) | ▲ +57.14% (+6.84) | ▲ +9.17% (+1.58) | ▼ -8.51% (-1.75) | ▼ -8.51% $9,149 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.89$16.94$19.00 Width: 24.3% – Inside Implied Move ±13.3% $16.69$20.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.63 | 9.3M | ▲ +5.25% (+0.73) | ▼ -11.50% (-0.88) | ▼ -13.28% (-2.24) | ▼ -15.68% (-2.72) | ▲ +251.67% (+10.47) | ▼ -5.92% (-0.92) | ▲ +104.32% (+7.47) | ▼ -42.65% $5,735 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.41$15.20$16.98 Width: 23.5% – Inside Implied Move ±9.6% $13.43$15.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.05 | 2.3M | ▲ +5.20% (+1.83) | ▲ +8.97% (+2.30) | ▲ +12.24% (+4.04) | ▲ +6.40% (+2.23) | ▼ -20.88% (-9.78) | ▲ +15.60% (+5.00) | ▼ -44.59% (-29.82) | ▼ -84.67% $1,533 |
Day $34.95$37.29 52W $25.78$70.78 Bollinger Bands $30.40$33.35$36.30 Width: 17.7% – Above Upper Implied Move ±7.8% $34.60$39.50 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.8% |
| MP ↑ (Y, F, Z, S) | $65.18 | 4.6M | ▲ +5.13% (+3.18) | ▲ +11.19% (+5.36) | ▲ +8.62% (+5.17) | ▼ -31.43% (-29.88) | ▲ +167.02% (+40.77) | ▲ +29.02% (+14.66) | ▲ +233.74% (+45.65) | ▲ +121.63% $22,163 |
Day $62.23$65.26 52W $18.64$100.25 Bollinger Bands $47.14$55.75$64.35 Width: 30.9% – Above Upper Implied Move ±9.6% $59.86$70.50 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.4% |
| TARK ↑ (Y, F, Z, S) | $55.24 | 11.2K | ▲ +5.12% (+2.69) | ▲ +2.71% (+0.47) | ▼ -0.45% (-0.25) | ▼ -16.08% (-10.58) | ▲ +126.39% (+30.84) | ▲ +13.77% (+6.69) | ▲ +62.71% (+21.29) | ▲ +163.54% $26,354 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.46$52.24$56.01 Width: 14.5% – Inside Implied Move ±18.2% $46.70$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↗ (Y, F, Z, S) | $170.74 | 1.3M | ▲ +5.00% (+8.13) | ▲ +2.17% (+9.73) | ▼ -1.70% (-2.96) | ▼ -14.43% (-28.79) | ▲ +158.27% (+104.63) | ▲ +2.63% (+4.38) | ▲ +34.24% (+43.55) | ▲ +175.25% $27,525 |
Day $160.25$172.00 52W $47.12$262.90 Bollinger Bands $139.36$161.87$184.38 Width: 27.8% – Inside Implied Move ±8.8% $157.98$183.50 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 84.3% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.44 | SL: $147.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.5% |
| DXCM ↑ (Y, F, Z, S) | $70.71 | 4.4M | ▲ +4.92% (+3.31) | ▲ +4.53% (+0.82) | ▲ +2.57% (+1.77) | ▲ +8.46% (+5.51) | ▼ -1.32% (-0.95) | ▲ +6.55% (+4.34) | ▼ -11.43% (-9.12) | ▼ -34.00% $6,600 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.53$67.38$70.24 Width: 8.5% – Above Upper Implied Move ±1.7% $69.68$71.75 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.7% |
| BB ↗ (Y, F, Z, S) | $4.02 | 4.4M | ▲ +4.69% (+0.18) | ▲ +3.61% (+0.10) | ▼ -7.59% (-0.33) | ▼ -11.65% (-0.53) | ▲ +18.93% (+0.64) | ▲ +6.07% (+0.23) | ▲ +2.03% (+0.08) | ▲ +5.24% $10,524 |
Day $3.79$4.02 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.82$4.22 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.3% |
| NAIL ↑ (Y, F, Z, S) | $69.61 | 1.4M | ▲ +4.58% (+3.05) | ▲ +32.16% (+15.79) | ▲ +15.02% (+9.09) | ▲ +17.65% (+10.44) | ▲ +35.31% (+18.17) | ▲ +40.29% (+19.99) | ▼ -13.01% (-10.41) | ▲ +79.42% $17,942 |
Day $64.50$69.67 52W $39.62$103.95 Bollinger Bands $44.45$55.13$65.82 Width: 38.8% – Above Upper Implied Move ±31.0% $51.27$87.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.88 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.72 | 30.4M | ▲ +4.57% (+0.08) | ▲ +12.09% (+0.20) | ▼ -20.60% (-0.45) | ▼ -40.24% (-1.15) | ▼ -36.72% (-1.00) | ▲ +9.94% (+0.16) | ▼ -51.14% (-1.79) | ▼ -96.58% $342 |
Day $1.57$1.72 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±14.0% $1.51$1.92 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +75.5% |
| ⏸️ CONL → (Y, F, Z, S) | $17.15 | 8.0M | ▲ +4.45% (+0.73) | ▼ -7.05% (-0.67) | ▼ -18.76% (-3.96) | ▼ -58.32% (-24.00) | ▼ -10.72% (-2.06) | ▲ +17.06% (+2.50) | ▼ -51.53% (-18.23) | ▲ +147.37% $24,737 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.41$17.09$19.77 Width: 31.4% – Inside Implied Move ±11.4% $15.48$18.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.94 | 4.4M | ▲ +4.12% (+4.94) | ▲ +12.89% (+8.88) | ▲ +19.69% (+20.55) | ▲ +66.92% (+50.09) | ▲ +453.81% (+102.38) | ▲ +14.94% (+16.24) | ▲ +442.51% (+101.91) | ▲ +606.27% $70,627 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.21$109.50$121.78 Width: 22.4% – Above Upper Implied Move ±18.3% $105.47$144.41 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.7% |
| ALB ↑ (Y, F, Z, S) | $167.90 | 1.4M | ▲ +4.10% (+6.61) | ▲ +14.89% (+9.75) | ▲ +25.12% (+33.71) | ▲ +74.80% (+71.84) | ▲ +195.20% (+111.02) | ▲ +18.70% (+26.46) | ▲ +87.28% (+78.25) | ▼ -27.82% $7,218 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.83$146.65$167.47 Width: 28.4% – Above Upper Implied Move ±6.3% $158.95$176.84 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.1% |
| WMT ↑ (Y, F, Z, S) | $118.62 | 27.8M | ▲ +3.57% (+4.09) | ▲ +5.24% (+4.28) | ▲ +2.89% (+3.34) | ▲ +16.39% (+16.71) | ▲ +25.59% (+24.17) | ▲ +6.47% (+7.21) | ▲ +30.84% (+27.96) | ▲ +154.90% $25,490 |
Day $116.41$118.75 52W $79.27$118.75 Bollinger Bands $109.59$113.76$117.93 Width: 7.3% – Above Upper Implied Move ±4.2% $114.43$122.81 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.04 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.50 | 808.8K | ▲ +3.26% (+1.88) | ▲ +20.13% (+0.11) | ▲ +67.28% (+23.93) | ▲ +34.47% (+15.25) | ▲ +688.20% (+51.95) | ▲ +49.54% (+19.71) | ▲ +1028.05% (+54.23) | ▲ +1028.05% $112,805 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.55$43.94$66.33 Width: 101.9% – Inside Implied Move ±20.2% $49.30$69.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL → (Y, F, Z, S) | $19.17 | 63.3M | ▲ +3.24% (+0.60) | ▼ -0.25% (+1.52) | ▲ +0.08% (+0.02) | ▼ -0.20% (-0.04) | ▲ +91.98% (+9.19) | ▲ +0.32% (+0.06) | ▼ -25.13% (-6.44) | ▲ +254.98% $35,498 |
Day $17.98$19.19 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.94$20.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.88 | 226.2K | ▲ +3.20% (+1.39) | ▲ +3.53% (+1.55) | ▼ -28.43% (-17.83) | ▼ -10.38% (-5.20) | ▲ +177.04% (+28.68) | ▲ +1.79% (+0.79) | ▲ +67.35% (+18.06) | ▲ +119.85% $21,985 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.68 Width: 18.7% – Inside Implied Move ±9.6% $41.23$48.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VRT ↗ (Y, F, Z, S) | $168.59 | 2.0M | ▲ +3.06% (+5.01) | ▼ -3.08% (-6.36) | ▼ -5.64% (-10.07) | ▼ -5.78% (-10.34) | ▲ +94.09% (+81.73) | ▲ +4.06% (+6.58) | ▲ +36.14% (+44.76) | ▲ +1029.01% $112,901 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.78$177.77 Width: 15.8% – Inside Implied Move ±6.2% $159.76$177.42 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.4% |
| BOEU ↑ (Y, F, Z, S) | $45.69 | 16.8K | ▲ +3.06% (+1.35) | ▲ +8.29% (+3.05) | ▲ +38.99% (+12.82) | ▲ +15.56% (+6.15) | ▲ +55.60% (+16.33) | ▲ +19.34% (+7.40) | ▲ +65.39% (+18.06) | ▲ +65.39% $16,539 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.32$39.07$45.82 Width: 34.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.59 | 48.7K | ▲ +3.00% (+1.85) | ▲ +4.43% (+1.26) | ▲ +19.64% (+10.44) | ▲ +25.68% (+12.99) | ▲ +123.46% (+35.13) | ▲ +16.55% (+9.03) | ▲ +145.57% (+37.69) | ▲ +89.23% $18,923 |
Day $62.03$63.70 52W $19.88$63.70 Bollinger Bands $46.03$55.53$65.02 Width: 34.2% – Inside Implied Move ±8.4% $59.03$68.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.19 | 14.6M | ▲ +2.87% (+0.82) | ▲ +3.75% (+1.77) | ▲ +12.83% (+3.32) | ▲ +5.89% (+1.62) | ▼ -6.31% (-1.97) | ▲ +4.18% (+1.17) | ▼ -12.08% (-4.01) | ▼ -12.12% $8,788 |
Day $28.48$29.19 52W $24.13$34.97 Bollinger Bands $26.29$27.80$29.31 Width: 10.9% – Inside Implied Move ±4.8% $28.00$30.37 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.7% |
| GEV ↘ (Y, F, Z, S) | $639.73 | 1.2M | ▲ +2.77% (+17.23) | ▼ -6.04% (-46.60) | ▼ -9.09% (-63.95) | ▼ -1.20% (-7.77) | ▲ +72.05% (+267.90) | ▼ -2.05% (-13.36) | ▲ +74.81% (+273.78) | ▲ +388.93% $48,893 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.05$667.41 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| KOSS ↑ (Y, F, Z, S) | $4.49 | 12.4K | ▲ +2.71% (+0.12) | ▲ +0.19% (+0.21) | ▼ -4.90% (-0.23) | ▼ -9.14% (-0.45) | ▼ -3.06% (-0.14) | ▲ +8.42% (+0.35) | ▼ -36.24% (-2.55) | ▼ -25.19% $7,481 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.7% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.37 | 8.6M | ▲ +2.69% (+3.10) | ▼ -3.95% (-3.33) | ▼ -4.06% (-5.01) | ▼ -15.86% (-22.31) | ▲ +139.38% (+68.92) | ▲ +4.66% (+5.27) | ▲ +198.99% (+78.78) | ▲ +1209.42% $130,942 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.40$118.09$123.78 Width: 9.6% – Inside Implied Move ±5.8% $112.59$124.16 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| ORCL ↑ (Y, F, Z, S) | $203.82 | 12.3M | ▲ +2.67% (+5.30) | ▲ +6.11% (+10.59) | ▲ +2.77% (+5.50) | ▼ -33.65% (-103.37) | ▲ +48.14% (+66.23) | ▲ +4.85% (+9.43) | ▲ +33.76% (+51.45) | ▲ +138.01% $23,801 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.76$192.42$205.09 Width: 13.2% – Inside Implied Move ±5.5% $194.38$213.27 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.51 | 10.9M | ▲ +2.63% (+5.34) | ▼ -5.69% (-5.84) | ▼ -5.84% (-12.92) | ▼ -3.66% (-7.91) | ▲ +115.74% (+111.86) | ▼ -2.64% (-5.65) | ▲ +77.73% (+91.19) | ▲ +194.50% $29,450 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.78$211.52$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.65$217.37 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.07 | 820.0K | ▲ +2.62% (+0.44) | ▼ -0.50% (-0.27) | ▼ -27.38% (-6.43) | ▼ -27.20% (-6.38) | ▼ -24.12% (-5.42) | ▼ -2.71% (-0.48) | ▼ -24.12% (-5.42) | ▼ -24.12% $7,588 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.94$18.23$20.52 Width: 25.1% – Inside Implied Move ±9.1% $15.75$18.38 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +56.5% |
| BYND → (Y, F, Z, S) | $1.00 | 16.7M | ▲ +2.56% (+0.02) | ▲ +12.36% (+0.07) | ▼ -15.25% (-0.18) | ▼ -3.38% (-0.03) | ▼ -60.63% (-1.54) | ▲ +21.95% (+0.18) | ▼ -72.45% (-2.63) | ▼ -93.95% $605 |
Day $0.95$1.00 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.0% $0.89$1.11 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +61.0% |
| CRDO ↑ (Y, F, Z, S) | $154.27 | 1.2M | ▲ +2.56% (+3.85) | ▲ +10.00% (+21.32) | ▼ -0.13% (-0.20) | ▲ +2.92% (+4.37) | ▲ +253.18% (+110.59) | ▲ +7.21% (+10.38) | ▲ +123.45% (+85.23) | ▲ +1006.67% $110,667 |
Day $147.36$154.62 52W $29.09$213.80 Bollinger Bands $132.99$143.95$154.92 Width: 15.2% – Inside Implied Move ±9.1% $142.31$166.23 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.2% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.6K | ▲ +2.40% (+1.02) | ▼ -7.63% (-2.06) | ▼ -5.42% (-2.51) | ▼ -11.24% (-5.53) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $205.24 | 2.3M | ▲ +2.38% (+4.77) | ▲ +9.24% (-14.15) | ▲ +9.63% (+18.04) | ▲ +72.81% (+86.47) | ▲ +405.20% (+164.61) | ▲ +19.14% (+32.96) | ▲ +339.48% (+158.54) | ▲ +618.04% $71,804 |
Day $193.50$206.38 52W $28.72$221.23 Bollinger Bands $157.55$183.88$210.21 Width: 28.6% – Inside Implied Move ±8.0% $191.30$219.17 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.5% |
| ⏸️ COIN → (Y, F, Z, S) | $246.34 | 2.0M | ▲ +2.31% (+5.56) | ▼ -3.37% (-4.22) | ▼ -8.43% (-22.68) | ▼ -31.00% (-110.65) | ▲ +17.51% (+36.70) | ▲ +8.93% (+20.20) | ▼ -1.93% (-4.86) | ▲ +418.07% $51,807 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.58$243.90$262.22 Width: 15.0% – Inside Implied Move ±5.8% $234.17$258.51 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.91 | 7.2M | ▲ +2.28% (+3.58) | ▼ -2.31% (+2.94) | ▼ -12.21% (-22.39) | ▼ -48.99% (-154.56) | ▼ -56.36% (-207.80) | ▲ +5.90% (+8.96) | ▼ -51.00% (-167.49) | ▲ +665.62% $76,562 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.04$160.95$171.86 Width: 13.6% – Inside Implied Move ±7.4% $150.75$171.07 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.3% |
| STX ↑ (Y, F, Z, S) | $310.66 | 824.9K | ▲ +2.19% (+6.65) | ▲ +7.19% (-19.76) | ▲ +1.18% (+3.62) | ▲ +41.90% (+91.72) | ▲ +279.83% (+228.87) | ▲ +12.81% (+35.27) | ▲ +256.11% (+223.42) | ▲ +488.05% $58,805 |
Day $298.09$312.02 52W $62.49$332.00 Bollinger Bands $263.70$290.52$317.35 Width: 18.5% – Inside Implied Move ±7.2% $291.70$329.62 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.34 | SL: $275.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.2% |
| DFEN ↑ (Y, F, Z, S) | $82.51 | 383.6K | ▲ +2.03% (+1.64) | ▲ +10.51% (+4.00) | ▲ +39.48% (+23.35) | ▲ +33.58% (+20.74) | ▲ +208.90% (+55.80) | ▲ +29.17% (+18.63) | ▲ +226.96% (+57.28) | ▲ +402.55% $50,255 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.90$68.20$83.51 Width: 44.9% – Inside Implied Move ±2.1% $81.04$83.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3486.83 | 77.5K | ▲ +1.92% (+65.66) | ▲ +6.69% (+241.91) | ▲ +0.51% (+17.73) | ▼ -14.91% (-611.14) | ▼ -3.39% (-122.50) | ▲ +2.81% (+95.33) | ▲ +7.63% (+247.21) | ▲ +47.56% $14,756 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.19$3395.48$3535.76 Width: 8.3% – Inside Implied Move ±4.3% $3359.68$3613.98 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3355.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| MDB ↘ (Y, F, Z, S) | $415.91 | 293.6K | ▲ +1.91% (+7.79) | ▼ -1.17% (-19.95) | ▼ -1.07% (-4.48) | ▲ +30.29% (+96.70) | ▲ +139.72% (+242.41) | ▼ -0.90% (-3.78) | ▲ +73.16% (+175.72) | ▲ +118.20% $21,820 |
Day $404.60$417.45 52W $140.78$444.72 Bollinger Bands $400.92$423.57$446.22 Width: 10.7% – Inside Implied Move ±4.6% $399.54$432.28 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $387.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| AMAT ↑ (Y, F, Z, S) | $306.79 | 1.8M | ▲ +1.86% (+5.61) | ▲ +7.90% (+10.78) | ▲ +13.58% (+36.68) | ▲ +40.05% (+87.74) | ▲ +103.99% (+156.40) | ▲ +19.38% (+49.80) | ▲ +81.35% (+137.62) | ▲ +186.00% $28,600 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.69$269.52$304.36 Width: 25.8% – Above Upper Implied Move ±5.2% $293.36$320.22 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $430.11 | 203.6K | ▲ +1.78% (+7.54) | ▼ -1.31% (-8.11) | ▼ -7.86% (-36.68) | ▼ -0.18% (-0.76) | ▲ +49.80% (+142.99) | ▲ +1.93% (+8.16) | ▲ +37.03% (+116.23) | ▲ +192.21% $29,221 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.36$430.30$446.25 Width: 7.4% – Inside Implied Move ±6.3% $407.15$453.06 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $406.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| IONQ ↗ (Y, F, Z, S) | $50.31 | 8.1M | ▲ +1.74% (+0.86) | ▲ +3.28% (-0.45) | ▼ -4.26% (-2.24) | ▼ -38.71% (-31.78) | ▲ +74.08% (+21.41) | ▲ +12.12% (+5.44) | ▲ +80.58% (+22.45) | ▲ +1142.22% $124,222 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.48$48.48$53.48 Width: 20.6% – Inside Implied Move ±9.4% $46.27$54.35 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 88.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +48.9% |
| CVNA ↗ (Y, F, Z, S) | $470.77 | 801.9K | ▲ +1.66% (+7.68) | ▲ +9.47% (+30.33) | ▼ -0.41% (-1.96) | ▲ +39.17% (+132.49) | ▲ +98.51% (+233.62) | ▲ +11.55% (+48.75) | ▲ +142.03% (+276.26) | ▲ +5762.64% $586,264 |
Day $455.32$470.88 52W $148.25$485.33 Bollinger Bands $410.30$442.75$475.20 Width: 14.7% – Inside Implied Move ±5.2% $449.84$491.70 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $435.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.8% |
| TSLA ↘ (Y, F, Z, S) | $452.32 | 25.0M | ▲ +1.64% (+7.31) | ▲ +0.14% (+19.36) | ▲ +1.22% (+5.43) | ▲ +3.77% (+16.42) | ▲ +58.74% (+167.37) | ▲ +0.58% (+2.60) | ▲ +12.15% (+49.01) | ▲ +266.08% $36,608 |
Day $438.00$452.49 52W $214.25$498.83 Bollinger Bands $422.23$462.09$501.96 Width: 17.3% – Inside Implied Move ±4.1% $436.56$468.09 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.79 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.8% |
| JNJ → (Y, F, Z, S) | $207.65 | 3.2M | ▲ +1.59% (+3.26) | ▲ +1.63% (+2.86) | ▼ -1.12% (-2.36) | ▲ +9.46% (+17.95) | ▲ +37.34% (+56.46) | ▲ +0.34% (+0.70) | ▲ +48.13% (+67.47) | ▲ +30.74% $13,074 |
Day $203.85$208.60 52W $137.89$215.19 Bollinger Bands $202.81$207.59$212.36 Width: 4.6% – Inside Implied Move ±2.3% $203.61$211.69 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $201.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +2.1% |
| DDOG ↓ (Y, F, Z, S) | $127.49 | 3.3M | ▲ +1.59% (+2.00) | ▼ -4.61% (-9.62) | ▼ -14.95% (-22.41) | ▼ -22.36% (-36.71) | ▲ +25.58% (+25.97) | ▼ -6.25% (-8.51) | ▼ -7.62% (-10.51) | ▲ +84.20% $18,420 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $127.15$137.20$147.24 Width: 14.6% – Inside Implied Move ±2.9% $124.39$130.58 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.19 | 11.4M | ▲ +1.58% (+1.34) | ▲ +10.30% (+0.16) | ▲ +35.67% (+22.66) | ▲ +31.75% (+20.77) | ▲ +285.12% (+63.81) | ▲ +23.55% (+16.43) | ▲ +260.48% (+62.28) | ▲ +1684.47% $178,447 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.32$72.40$93.49 Width: 58.2% – Inside Implied Move ±10.0% $78.86$93.52 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.42 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| ORLY ↑ (Y, F, Z, S) | $95.26 | 2.1M | ▲ +1.56% (+1.46) | ▲ +5.17% (+4.88) | ▲ +1.39% (+1.31) | ▼ -7.40% (-7.61) | ▲ +6.09% (+5.46) | ▲ +4.45% (+4.06) | ▲ +18.08% (+14.59) | ▲ +76.23% $17,623 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.27$92.18$95.09 Width: 6.3% – Above Upper Implied Move ±2.5% $93.20$97.33 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.9% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.99 | 67.7K | ▲ +1.56% (+0.43) | ▲ +5.58% (+0.35) | ▲ +11.37% (+2.86) | ▲ +64.69% (+10.99) | ▲ +23.06% (+5.25) | ▼ -1.03% (-0.29) | ▲ +36.53% (+7.49) | ▲ +36.53% $13,653 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.98$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $938.77 | 895.8K | ▲ +1.50% (+13.89) | ▲ +7.20% (+49.67) | ▲ +6.14% (+54.29) | ▲ +0.49% (+4.53) | ▼ -3.53% (-34.39) | ▲ +8.86% (+76.43) | ▲ +2.05% (+18.87) | ▲ +102.75% $20,275 |
Day $917.00$939.46 52W $844.06$1073.82 Bollinger Bands $826.11$875.40$924.69 Width: 11.3% – Above Upper Implied Move ±2.5% $918.66$958.88 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.42 | SL: $905.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.14 | 5.7M | ▲ +1.50% (+5.17) | ▲ +1.96% (+6.37) | ▼ -13.67% (-55.46) | ▼ -1.65% (-5.88) | ▲ +83.16% (+158.97) | ▲ +1.17% (+4.04) | ▲ +56.82% (+126.86) | ▲ +529.29% $62,929 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.89$360.05 Width: 9.4% – Inside Implied Move ±4.4% $337.01$363.26 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.7% |
| BA ↑ (Y, F, Z, S) | $237.79 | 2.9M | ▲ +1.39% (+3.26) | ▲ +4.23% (+7.95) | ▲ +18.47% (+37.08) | ▲ +10.31% (+22.23) | ▲ +33.63% (+59.84) | ▲ +9.52% (+20.67) | ▲ +39.41% (+67.22) | ▲ +10.95% $11,095 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.02$219.00$238.98 Width: 18.2% – Inside Implied Move ±2.7% $232.37$243.21 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| NVO ↑ (Y, F, Z, S) | $59.62 | 11.7M | ▲ +1.39% (+0.81) | ▲ +8.19% (+3.37) | ▲ +18.56% (+9.33) | ▲ +3.70% (+2.12) | ▼ -2.87% (-1.76) | ▲ +17.19% (+8.74) | ▼ -27.60% (-22.73) | ▼ -6.09% $9,391 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.90$52.37$59.83 Width: 28.5% – Inside Implied Move ±5.1% $57.06$62.19 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.18 | 38.5K | ▲ +1.37% (+0.56) | ▲ +1.91% (+0.40) | ▼ -1.37% (-0.57) | ▼ -2.83% (-1.20) | ▲ +91.71% (+19.70) | ▲ +6.96% (+2.68) | ▲ +56.70% (+14.90) | ▲ +228.13% $32,813 |
Day $40.17$41.26 52W $16.31$44.48 Bollinger Bands $35.99$39.14$42.29 Width: 16.1% – Inside Implied Move ±0.8% $40.88$41.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $280.77 | 124.8K | ▲ +1.35% (+3.74) | ▲ +6.98% (+14.19) | ▼ -0.28% (-0.79) | ▲ +2.30% (+6.30) | ▲ +181.81% (+181.14) | ▲ +8.18% (+21.22) | ▲ +88.26% (+131.63) | ▲ +950.79% $105,079 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.65$262.65$287.65 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $256.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.03 | 1.6M | ▲ +1.34% (+2.53) | ▲ +1.47% (+0.63) | ▲ +7.67% (+13.61) | ▲ +20.73% (+32.81) | ▲ +54.62% (+67.48) | ▲ +4.16% (+7.63) | ▲ +65.27% (+75.44) | ▲ +103.01% $20,301 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.74$184.57$192.39 Width: 8.5% – Inside Implied Move ±2.8% $186.42$195.64 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $183.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| CAT ↑ (Y, F, Z, S) | $625.81 | 656.8K | ▲ +1.33% (+8.19) | ▲ +1.58% (+2.72) | ▲ +0.03% (+0.20) | ▲ +24.34% (+122.50) | ▲ +105.55% (+321.35) | ▲ +9.24% (+52.94) | ▲ +75.24% (+268.70) | ▲ +158.23% $25,823 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.94$591.33$628.72 Width: 12.6% – Inside Implied Move ±3.5% $607.46$644.16 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $598.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| DNUT → (Y, F, Z, S) | $4.34 | 1.1M | ▲ +1.29% (+0.05) | ▲ +3.71% (-0.09) | ▼ -2.14% (-0.09) | ▲ +29.02% (+0.98) | ▲ +0.12% (+0.01) | ▲ +7.84% (+0.32) | ▼ -52.15% (-4.72) | ▼ -61.15% $3,885 |
Day $4.12$4.33 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $3.99$4.68 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.59 | 36.7K | ▲ +1.27% (+1.64) | ▲ +1.57% (+0.18) | ▼ -2.85% (-3.83) | ▼ -3.22% (-4.35) | ▲ +26.38% (+27.26) | ▲ +0.39% (+0.51) | ▲ +11.19% (+13.14) | ▲ +118.09% $21,809 |
Day $128.09$130.63 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.07$134.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $148.25 | 663.3K | ▲ +1.25% (+1.83) | ▼ -3.66% (-10.11) | ▼ -9.20% (-15.01) | ▼ -0.76% (-1.14) | ▼ -35.17% (-80.43) | ▼ -8.57% (-13.89) | ▼ -37.25% (-87.99) | ▲ +1.21% $10,121 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.95$159.05$170.15 Width: 14.0% – Inside Implied Move ±3.1% $144.29$152.21 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.3% |
| EURL ↑ (Y, F, Z, S) | $45.12 | 21.6K | ▲ +1.25% (+0.56) | ▲ +2.86% (+1.08) | ▲ +12.86% (+5.14) | ▲ +25.60% (+9.20) | ▲ +64.13% (+17.63) | ▲ +9.45% (+3.90) | ▲ +130.40% (+25.53) | ▲ +126.46% $22,646 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.07$41.82$45.57 Width: 17.9% – Inside Implied Move ±1.1% $44.71$45.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.03 | 8.8M | ▲ +1.23% (+0.31) | ▲ +0.06% (-0.35) | ▼ -6.90% (-1.85) | ▼ -54.43% (-29.88) | ▲ +167.08% (+15.66) | ▲ +12.98% (+2.88) | ▲ +313.64% (+18.98) | ▲ +2851.07% $295,107 |
Day $23.93$25.31 52W $5.95$58.15 Bollinger Bands $21.35$24.11$26.87 Width: 22.9% – Inside Implied Move ±10.6% $22.76$27.29 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.24 | 46.0K | ▲ +1.21% (+0.42) | ▲ +2.92% (+0.64) | ▲ +1.44% (+0.50) | ▼ -8.37% (-3.22) | ▲ +49.45% (+11.66) | ▲ +8.46% (+2.75) | ▲ +42.40% (+10.49) | ▲ +167.57% $26,757 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $34.05$36.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1416.75 | 194.6K | ▲ +1.20% (+16.75) | ▲ +4.75% (+21.75) | ▲ +13.69% (+170.57) | ▲ +38.45% (+393.47) | ▲ +105.24% (+726.47) | ▲ +16.60% (+201.67) | ▲ +106.78% (+731.62) | ▲ +248.16% $34,816 |
Day $1386.63$1418.70 52W $547.89$1418.70 Bollinger Bands $1138.63$1280.78$1422.93 Width: 22.2% – Inside Implied Move ±5.1% $1355.33$1478.17 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.21 | SL: $1332.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.1% |
| SBUX ↑ (Y, F, Z, S) | $89.93 | 2.2M | ▲ +1.18% (+1.05) | ▲ +3.89% (+0.47) | ▲ +6.12% (+5.19) | ▲ +13.18% (+10.47) | ▲ +9.56% (+7.84) | ▲ +6.79% (+5.72) | ▼ -1.28% (-1.16) | ▼ -8.63% $9,137 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.59$92.27 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.12 | 221.9K | ▲ +1.17% (+0.78) | ▼ -0.08% (-0.24) | ▲ +0.56% (+0.38) | ▲ +11.71% (+7.04) | ▲ +41.12% (+19.56) | ▲ +3.89% (+2.51) | ▲ +68.17% (+27.21) | ▲ +183.94% $28,394 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.34 Width: 6.6% – Inside Implied Move ±3.3% $65.23$69.02 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| PG ↗ (Y, F, Z, S) | $143.51 | 4.2M | ▲ +1.16% (+1.64) | ▲ +2.24% (+3.60) | ▲ +1.96% (+2.75) | ▼ -2.02% (-2.95) | ▼ -9.64% (-15.30) | ▲ +0.14% (+0.20) | ▼ -7.26% (-11.24) | ▲ +3.33% $10,333 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.4% $140.65$146.38 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| TECL ↑ (Y, F, Z, S) | $123.81 | 315.4K | ▲ +1.14% (+1.40) | ▲ +4.04% (-0.13) | ▼ -3.78% (-4.87) | ▲ +3.51% (+4.19) | ▲ +144.45% (+73.16) | ▲ +5.38% (+6.32) | ▲ +57.78% (+45.34) | ▲ +432.02% $53,202 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $109.98$119.24$128.50 Width: 15.5% – Inside Implied Move ±5.6% $117.92$129.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.56 | 33.0M | ▲ +1.13% (+0.61) | ▲ +10.85% (+0.55) | ▲ +11.83% (+5.77) | ▲ +39.40% (+15.42) | ▲ +343.67% (+42.26) | ▲ +29.81% (+12.53) | ▲ +97.19% (+26.89) | ▲ +334.93% $43,493 |
Day $52.41$54.65 52W $7.21$54.76 Bollinger Bands $34.56$45.28$55.99 Width: 47.3% – Inside Implied Move ±9.4% $50.18$58.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.17 | 657.9K | ▲ +1.13% (+3.65) | ▲ +1.83% (-4.80) | ▼ -6.33% (-22.19) | ▼ -12.58% (-47.20) | ▲ +14.35% (+41.18) | ▲ +3.03% (+9.65) | ▼ -2.76% (-9.31) | ▲ +107.44% $20,744 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.33 Width: 6.6% – Inside Implied Move ±3.1% $319.49$336.84 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| USD ↑ (Y, F, Z, S) | $55.81 | 273.8K | ▲ +1.12% (+0.62) | ▲ +2.05% (+0.04) | ▲ +0.31% (+0.17) | ▲ +5.74% (+3.03) | ▲ +182.73% (+36.07) | ▲ +6.28% (+3.30) | ▲ +74.84% (+23.89) | ▲ +1041.56% $114,156 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.44$52.54$58.63 Width: 23.2% – Inside Implied Move ±7.0% $52.48$59.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.12 | 10.4M | ▲ +1.10% (+0.88) | ▲ +3.59% (+2.65) | ▲ +2.50% (+1.95) | ▲ +3.76% (+2.90) | ▲ +1.29% (+1.02) | ▲ +3.15% (+2.44) | ▲ +7.64% (+5.69) | ▲ +16.78% $11,678 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.26$80.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.61 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.75 | 16.3M | ▲ +1.07% (+0.61) | ▲ +1.57% (+0.47) | ▲ +6.74% (+3.64) | ▲ +9.59% (+5.05) | ▲ +36.12% (+15.32) | ▲ +5.56% (+3.04) | ▲ +44.92% (+17.90) | ▲ +51.56% $15,156 |
Day $57.21$57.77 52W $37.29$57.77 Bollinger Bands $51.72$55.00$58.29 Width: 11.9% – Inside Implied Move ±1.8% $56.88$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.38 | 518.3K | ▲ +1.06% (+2.19) | ▲ +0.23% (-0.92) | ▼ -6.54% (-14.66) | ▼ -11.50% (-27.22) | ▼ -12.59% (-30.15) | ▼ -2.51% (-5.40) | ▼ -14.89% (-36.62) | ▲ +27.99% $12,799 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.83$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.47$215.29 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| SNPS ↑ (Y, F, Z, S) | $530.69 | 624.7K | ▲ +1.05% (+5.51) | ▲ +7.39% (+21.92) | ▲ +11.20% (+53.43) | ▲ +18.46% (+82.69) | ▲ +18.82% (+84.07) | ▲ +12.98% (+60.97) | ▲ +8.88% (+43.26) | ▲ +59.32% $15,932 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.24$482.61$531.97 Width: 20.5% – Inside Implied Move ±3.6% $514.59$546.80 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $504.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| TSM ↑ (Y, F, Z, S) | $327.01 | 5.0M | ▲ +1.05% (+3.38) | ▲ +1.48% (-0.42) | ▲ +7.27% (+22.16) | ▲ +8.26% (+24.94) | ▲ +99.96% (+163.47) | ▲ +7.61% (+23.12) | ▲ +64.59% (+128.33) | ▲ +293.84% $39,384 |
Day $321.06$327.35 52W $132.98$333.08 Bollinger Bands $272.05$303.51$334.96 Width: 20.7% – Inside Implied Move ±5.4% $311.98$342.05 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $7.77 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| SHW ↑ (Y, F, Z, S) | $356.73 | 566.2K | ▲ +0.98% (+3.45) | ▲ +7.38% (+16.64) | ▲ +8.33% (+27.43) | ▲ +7.65% (+25.34) | ▲ +8.29% (+27.32) | ▲ +10.09% (+32.70) | ▲ +7.08% (+23.58) | ▲ +50.38% $15,038 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.40$330.79$350.18 Width: 11.7% – Above Upper Implied Move ±3.2% $346.97$366.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $341.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| DUSL ↑ (Y, F, Z, S) | $77.13 | 11.9K | ▲ +0.97% (+0.74) | ▲ +4.54% (+0.61) | ▲ +8.86% (+6.28) | ▲ +20.63% (+13.19) | ▲ +85.23% (+35.49) | ▲ +14.23% (+9.61) | ▲ +53.80% (+26.98) | ▲ +156.64% $25,664 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.47 Width: 18.7% – Inside Implied Move ±20.0% $64.04$90.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.08 | 2.7M | ▲ +0.91% (+0.91) | ▼ -2.56% (-2.49) | ▲ +4.15% (+4.03) | ▲ +8.43% (+7.85) | ▲ +27.57% (+21.84) | ▲ +1.17% (+1.17) | ▲ +40.82% (+29.30) | ▲ +26.49% $12,649 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.13$103.03 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| SHLD ↑ (Y, F, Z, S) | $75.80 | 1.7M | ▲ +0.88% (+0.66) | ▲ +8.39% (+4.67) | ▲ +17.16% (+11.10) | ▲ +11.42% (+7.77) | ▲ +50.58% (+25.46) | ▲ +16.99% (+11.01) | ▲ +101.97% (+38.27) | ▲ +208.72% $30,872 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.39$67.27$75.16 Width: 23.4% – Above Upper Implied Move ±4.7% $72.78$78.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.96 | 1.7M | ▲ +0.85% (+1.87) | ▼ -1.52% (-13.57) | ▲ +0.20% (+0.45) | ▼ -10.64% (-26.31) | ▲ +39.49% (+62.56) | ▲ +0.73% (+1.60) | ▲ +36.03% (+58.53) | ▲ +55.45% $15,545 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.46$222.44$232.42 Width: 9.0% – Inside Implied Move ±4.2% $213.16$228.75 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| AMZU ↑ (Y, F, Z, S) | $40.22 | 943.1K | ▲ +0.84% (+0.33) | ▲ +13.21% (+2.31) | ▲ +14.78% (+5.18) | ▲ +21.00% (+6.98) | ▲ +50.11% (+13.43) | ▲ +15.09% (+5.27) | ▲ +3.19% (+1.24) | ▲ +198.14% $29,814 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.73$35.55$40.36 Width: 27.1% – Inside Implied Move ±16.4% $34.61$45.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.15 | 2.1M | ▲ +0.84% (+0.95) | ▲ +8.48% (+8.28) | ▲ +4.89% (+5.32) | ▲ +9.60% (+10.00) | ▲ +22.52% (+20.98) | ▲ +10.87% (+11.19) | ▲ +10.76% (+11.09) | ▲ +76.59% $17,659 |
Day $112.07$114.15 52W $84.08$120.21 Bollinger Bands $100.34$106.12$111.91 Width: 10.9% – Above Upper Implied Move ±3.1% $111.12$117.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.30 | 1.5M | ▲ +0.81% (+0.20) | ▲ +3.28% (+0.45) | ▼ -13.90% (-4.09) | ▼ -14.63% (-4.34) | ▲ +73.55% (+10.72) | ▲ +0.17% (+0.04) | ▲ +4.42% (+1.07) | ▲ +4.42% $10,442 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $50.89 | 158.0K | ▲ +0.81% (+0.41) | ▲ +9.07% (+5.34) | ▼ -9.93% (-5.61) | ▼ -1.59% (-0.82) | ▼ -28.97% (-20.76) | ▲ +3.88% (+1.90) | ▼ -27.12% (-18.94) | ▲ +121.56% $22,156 |
Day $48.85$51.13 52W $43.75$87.17 Bollinger Bands $44.74$50.59$56.43 Width: 23.1% – Inside Implied Move ±7.0% $47.87$53.91 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +45.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.79 | 3.0M | ▲ +0.80% (+1.31) | ▼ -0.25% (-2.66) | ▲ +0.63% (+1.04) | ▲ +7.89% (+12.13) | ▲ +70.71% (+68.67) | ▲ +2.99% (+4.82) | ▲ +62.92% (+64.03) | ▲ +351.01% $45,101 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.24$165.72$173.21 Width: 9.0% – Inside Implied Move ±4.9% $158.88$172.70 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.5% |
| INDL ↓ (Y, F, Z, S) | $55.37 | 7.3K | ▲ +0.79% (+0.44) | ▼ -3.58% (-1.46) | ▼ -1.36% (-0.76) | ▼ -0.28% (-0.16) | ▼ -3.43% (-1.97) | ▼ -2.63% (-1.49) | ▲ +2.13% (+1.16) | ▲ +23.80% $12,380 |
Day $54.95$55.37 52W $47.34$63.46 Bollinger Bands $54.15$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.62$57.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $64.97 | 30.9K | ▲ +0.78% (+0.50) | ▲ +0.19% (+0.08) | ▼ -3.89% (-2.63) | ▼ -8.39% (-5.95) | ▲ +42.83% (+19.48) | ▲ +1.42% (+0.91) | ▲ +29.90% (+14.96) | ▲ +184.33% $28,433 |
Day $63.76$64.97 52W $37.46$74.22 Bollinger Bands $62.41$64.27$66.13 Width: 5.8% – Inside Implied Move ±22.6% $52.47$77.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.90 | 4.8M | ▲ +0.77% (+0.41) | ▲ +9.66% (+2.85) | ▲ +3.30% (+1.72) | ▲ +16.91% (+7.80) | ▲ +115.19% (+28.85) | ▲ +18.36% (+8.36) | ▲ +37.64% (+14.74) | ▲ +46.29% $14,629 |
Day $52.26$53.98 52W $17.89$54.28 Bollinger Bands $44.52$49.11$53.70 Width: 18.7% – Above Upper Implied Move ±5.1% $51.56$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.54 | 398.4K | ▲ +0.76% (+1.12) | ▲ +1.05% (+4.07) | ▼ -5.42% (-8.50) | ▲ +5.24% (+7.40) | ▲ +10.91% (+14.61) | ▼ -1.19% (-1.79) | ▼ -14.00% (-24.17) | ▲ +15.87% $11,587 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.62$148.84$156.06 Width: 9.7% – Inside Implied Move ±46.7% $89.57$207.50 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.6% |
| LRCX ↑ (Y, F, Z, S) | $219.93 | 3.0M | ▲ +0.72% (+1.57) | ▲ +12.93% (+12.97) | ▲ +30.36% (+51.22) | ▲ +59.86% (+82.35) | ▲ +209.83% (+148.95) | ▲ +28.48% (+48.76) | ▲ +198.12% (+146.16) | ▲ +382.81% $48,281 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.51$181.79$220.07 Width: 42.1% – Inside Implied Move ±2.7% $214.83$225.04 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| MPWR ↗ (Y, F, Z, S) | $965.82 | 53.9K | ▲ +0.71% (+6.85) | ▲ +1.13% (-39.56) | ▼ -1.43% (-14.00) | ▼ -1.45% (-14.19) | ▲ +66.38% (+385.34) | ▲ +6.56% (+59.46) | ▲ +65.80% (+383.31) | ▲ +147.27% $24,727 |
Day $944.00$966.59 52W $436.42$1121.48 Bollinger Bands $901.80$944.77$987.73 Width: 9.1% – Inside Implied Move ±4.9% $925.35$1006.29 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.91 | SL: $908.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.8% |
| QTUM ↑ (Y, F, Z, S) | $117.35 | 151.4K | ▲ +0.69% (+0.81) | ▲ +2.34% (+0.32) | ▲ +2.32% (+2.66) | ▲ +5.27% (+5.87) | ▲ +57.87% (+43.02) | ▲ +7.01% (+7.69) | ▲ +53.54% (+40.92) | ▲ +187.20% $28,720 |
Day $116.01$117.44 52W $62.13$117.44 Bollinger Bands $106.10$112.12$118.13 Width: 10.7% – Inside Implied Move ±0.6% $116.71$117.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $114.04 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 3.8M | ▲ +0.68% (+0.16) | ▼ -0.80% (+0.07) | ▼ -3.32% (-0.81) | ▼ -4.60% (-1.14) | ▼ -16.34% (-4.61) | ▼ -2.76% (-0.67) | ▼ -13.17% (-3.58) | ▼ -35.47% $6,453 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.14$24.02 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| WEBL → (Y, F, Z, S) | $27.30 | 29.6K | ▲ +0.66% (+0.18) | ▼ -0.22% (-0.61) | ▼ -5.27% (-1.52) | ▼ -14.61% (-4.67) | ▲ +43.02% (+8.21) | ▼ -0.22% (-0.06) | ▲ +4.73% (+1.23) | ▲ +301.41% $40,141 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.66$27.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.51 | 974.4K | ▲ +0.65% (+6.94) | ▲ +2.78% (+6.46) | ▲ +6.06% (+61.12) | ▲ +30.84% (+252.31) | ▲ +21.72% (+191.00) | ▼ -0.39% (-4.18) | ▲ +35.24% (+278.93) | ▲ +205.26% $30,526 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.51$1068.17$1103.83 Width: 6.7% – Inside Implied Move ±3.9% $1035.02$1105.99 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1014.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.72 | 4.2M | ▲ +0.65% (+0.92) | ▼ -3.31% (-6.09) | ▼ -17.74% (-30.78) | ▼ -22.75% (-42.02) | ▼ -24.51% (-46.33) | ▼ -6.83% (-10.47) | ▼ -29.75% (-60.43) | ▲ +72.68% $17,268 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.60$152.62$165.64 Width: 17.1% – Inside Implied Move ±3.4% $138.64$146.80 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.6% |
| GGLL ↑ (Y, F, Z, S) | $107.10 | 1.8M | ▲ +0.61% (+0.65) | ▲ +8.11% (+9.53) | ▲ +9.92% (+9.66) | ▲ +74.61% (+45.76) | ▲ +265.83% (+77.82) | ▲ +10.55% (+10.22) | ▲ +143.67% (+63.15) | ▲ +535.25% $63,525 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.90$97.53$107.17 Width: 19.8% – Inside Implied Move ±5.6% $102.02$112.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $717.49 | 105.0K | ▲ +0.58% (+4.14) | ▲ +5.17% (+10.66) | ▲ +1.41% (+9.99) | ▲ +13.29% (+84.17) | ▲ +64.02% (+280.05) | ▲ +6.05% (+40.96) | ▲ +69.77% (+294.87) | ▲ +52.75% $15,275 |
Day $702.01$718.84 52W $356.14$769.98 Bollinger Bands $668.84$695.78$722.73 Width: 7.7% – Inside Implied Move ±6.4% $678.34$756.64 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $687.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ADSK ↓ (Y, F, Z, S) | $277.60 | 367.0K | ▲ +0.57% (+1.58) | ▼ -3.83% (-15.57) | ▼ -7.75% (-23.33) | ▼ -9.86% (-30.37) | ▲ +2.84% (+7.67) | ▼ -6.22% (-18.41) | ▼ -2.53% (-7.22) | ▲ +38.83% $13,883 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.01$293.23$309.44 Width: 11.1% – Inside Implied Move ±3.2% $270.07$285.13 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.85 | 13.5M | ▲ +0.57% (+1.48) | ▼ -2.40% (-1.51) | ▼ -6.18% (-17.18) | ▲ +5.43% (+13.42) | ▲ +25.07% (+52.28) | ▼ -4.05% (-11.01) | ▲ +11.79% (+27.50) | ▲ +98.47% $19,847 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.89$269.71$281.53 Width: 8.8% – Inside Implied Move ±2.4% $255.59$266.10 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 12.0K | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.54 | 1.5M | ▲ +0.53% (+0.14) | ▲ +4.08% (-0.57) | ▼ -12.17% (-3.68) | ▼ -7.45% (-2.14) | ▲ +91.01% (+12.65) | ▼ -0.71% (-0.19) | ▲ +341.57% (+20.53) | ▲ +1576.32% $167,632 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.65$28.43$33.21 Width: 33.6% – Inside Implied Move ±7.9% $24.76$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.51 | 7.0M | ▲ +0.52% (+0.25) | ▲ +4.14% (+1.01) | ▲ +8.07% (+3.62) | ▲ +10.53% (+4.62) | ▲ +19.20% (+7.81) | ▲ +6.97% (+3.16) | ▲ +16.20% (+6.76) | ▲ +23.54% $12,354 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.74$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.89 | 149.5K | ▲ +0.52% (+0.60) | ▼ -3.15% (-2.65) | ▲ +3.16% (+3.55) | ▼ -8.69% (-11.03) | ▲ +139.49% (+67.50) | ▼ -1.56% (-1.83) | ▲ +35.06% (+30.08) | ▲ +463.21% $56,321 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $101.01$114.85$128.68 Width: 24.1% – Inside Implied Move ±33.7% $82.65$149.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.90 | 415.2K | ▲ +0.51% (+0.37) | ▲ +4.10% (-1.62) | ▼ -12.38% (-10.30) | ▼ -6.87% (-5.38) | ▲ +92.56% (+35.04) | ▼ -0.87% (-0.64) | ▲ +343.37% (+56.46) | ▲ +240.87% $34,087 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.01$78.20$91.40 Width: 33.7% – Inside Implied Move ±13.6% $64.49$81.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $261.25 | 2.1M | ▲ +0.50% (+1.31) | ▲ +1.95% (-1.65) | ▼ -0.26% (-0.68) | ▲ +5.19% (+12.90) | ▼ -1.98% (-5.28) | ▼ -1.38% (-3.66) | ▼ -17.59% (-55.75) | ▲ +76.75% $17,675 |
Day $255.77$261.38 52W $221.60$364.71 Bollinger Bands $252.58$261.15$269.72 Width: 6.6% – Inside Implied Move ±3.0% $254.63$267.87 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.4% |
| SHPU → (Y, F, Z, S) | $30.29 | 8.7K | ▲ +0.50% (+0.15) | ▼ -2.05% (-1.51) | ▼ -1.74% (-0.54) | ▲ +8.73% (+2.43) | ▲ +1.36% (+0.41) | ▲ +3.84% (+1.12) | ▲ +1.36% (+0.41) | ▲ +1.36% $10,136 |
Day $29.04$30.38 52W $21.18$38.72 Bollinger Bands $28.14$30.93$33.71 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.07 | 338.1K | ▲ +0.49% (+0.95) | ▲ +4.64% (+6.68) | ▲ +2.77% (+5.24) | ▲ +3.51% (+6.58) | ▼ -6.29% (-13.04) | ▲ +3.19% (+5.99) | ▲ +2.65% (+5.01) | ▲ +78.62% $17,862 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.25$189.24$194.23 Width: 5.3% – Inside Implied Move ±2.2% $190.40$197.73 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| NFLX ↘ (Y, F, Z, S) | $89.89 | 14.0M | ▲ +0.48% (+0.43) | ▼ -1.72% (-0.76) | ▼ -4.46% (-4.20) | ▼ -26.26% (-32.01) | ▼ -18.40% (-20.26) | ▼ -4.13% (-3.87) | ▲ +6.97% (+5.86) | ▲ +172.29% $27,229 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.17$92.85$96.53 Width: 7.9% – Inside Implied Move ±3.2% $87.44$92.34 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.3% |
| MMM ↑ (Y, F, Z, S) | $166.03 | 842.0K | ▲ +0.48% (+0.79) | ▲ +1.52% (-0.18) | ▼ -1.52% (-2.57) | ▲ +10.35% (+15.58) | ▲ +22.59% (+30.59) | ▲ +3.70% (+5.93) | ▲ +25.68% (+33.92) | ▲ +71.62% $17,162 |
Day $163.11$166.22 52W $120.31$174.69 Bollinger Bands $158.09$163.01$167.94 Width: 6.0% – Inside Implied Move ±2.7% $162.25$169.81 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.1% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.57 | 2.5M | ▲ +0.47% (+0.40) | ▼ -3.15% (-2.07) | ▲ +3.25% (+2.72) | ▼ -8.51% (-8.06) | ▲ +138.96% (+50.34) | ▼ -1.63% (-1.44) | ▲ +34.18% (+22.06) | ▲ +2472.61% $257,261 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.50$85.83$96.16 Width: 24.1% – Inside Implied Move ±7.0% $81.41$91.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.52 | 5.9K | ▲ +0.47% (+0.96) | ▲ +2.39% (+2.38) | ▼ -8.59% (-19.42) | ▼ -7.67% (-17.16) | ▲ +54.96% (+73.25) | ▲ +0.11% (+0.24) | ▲ +31.71% (+49.72) | ▲ +615.91% $71,591 |
Day $206.26$206.60 52W $87.30$248.19 Bollinger Bands $197.91$206.89$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.87$212.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.00 | 35.8K | ▲ +0.46% (+0.26) | ▲ +1.73% (+1.24) | ▲ +1.71% (+0.96) | ▲ +8.31% (+4.37) | ▲ +99.42% (+28.42) | ▲ +1.21% (+0.68) | ▲ +37.04% (+15.41) | ▲ +144.54% $24,454 |
Day $56.25$57.00 52W $20.59$61.23 Bollinger Bands $54.12$56.39$58.67 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.45 | 329.4K | ▲ +0.46% (+3.49) | ▲ +1.06% (-1.04) | ▼ -1.30% (-10.10) | ▲ +1.42% (+10.73) | ▲ +40.51% (+220.67) | ▲ +1.55% (+11.67) | ▲ +26.38% (+159.77) | ▲ +133.27% $23,327 |
Day $756.05$765.69 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.63 Width: 5.2% – Inside Implied Move ±2.8% $747.04$783.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.12 | SL: $747.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.85 | 3.9M | ▲ +0.46% (+0.74) | ▼ -0.61% (+6.31) | ▲ +8.05% (+12.13) | ▲ +8.38% (+12.59) | ▲ +21.48% (+28.80) | ▲ +6.85% (+10.44) | ▲ +9.69% (+14.38) | ▲ +4.32% $10,432 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.68$153.19$163.70 Width: 13.7% – Inside Implied Move ±2.5% $159.40$166.30 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| DOW ↑ (Y, F, Z, S) | $26.44 | 3.1M | ▲ +0.44% (+0.11) | ▲ +6.20% (+0.92) | ▲ +7.59% (+1.86) | ▲ +25.29% (+5.34) | ▼ -7.05% (-2.01) | ▲ +13.11% (+3.07) | ▼ -28.35% (-10.47) | ▼ -45.99% $5,401 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.66$24.04$26.41 Width: 19.8% – Above Upper Implied Move ±2.1% $25.98$26.91 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.16 | 133.7K | ▲ +0.43% (+0.98) | ▲ +1.01% (-0.39) | ▼ -1.32% (-3.06) | ▲ +1.46% (+3.29) | ▲ +40.85% (+66.18) | ▲ +1.55% (+3.49) | ▲ +26.75% (+48.16) | ▲ +135.12% $23,512 |
Day $225.80$228.22 52W $133.64$239.96 Bollinger Bands $219.66$225.63$231.61 Width: 5.3% – Inside Implied Move ±1.7% $224.79$231.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $222.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.3K | ▲ +0.42% (+0.22) | ▲ +2.25% (+0.06) | ▼ -4.62% (-2.50) | ▼ -9.17% (-5.21) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.05$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.99 | 29.1M | ▲ +0.41% (+0.23) | ▲ +4.46% (+0.98) | ▼ -0.06% (-0.03) | ▲ +8.65% (+4.46) | ▲ +109.02% (+29.20) | ▲ +6.20% (+3.27) | ▲ +48.51% (+18.29) | ▲ +490.78% $59,078 |
Day $54.59$56.02 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.11 Width: 12.6% – Inside Implied Move ±4.6% $53.80$58.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.74 | 6.5M | ▲ +0.40% (+0.59) | ▲ +1.46% (+0.09) | ▼ -0.68% (-1.01) | ▲ +3.07% (+4.37) | ▲ +41.40% (+42.96) | ▲ +1.92% (+2.76) | ▲ +30.00% (+33.86) | ▲ +130.48% $23,048 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.65 Width: 5.7% – Inside Implied Move ±1.9% $144.32$149.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.11 | 2.3M | ▲ +0.39% (+1.47) | ▲ +9.31% (+26.82) | ▲ +5.22% (+18.65) | ▼ -0.22% (-0.82) | ▲ +7.12% (+25.01) | ▲ +9.30% (+32.01) | ▼ -0.95% (-3.60) | ▲ +23.05% $12,305 |
Day $369.25$376.33 52W $320.39$424.01 Bollinger Bands $333.90$352.55$371.20 Width: 10.6% – Above Upper Implied Move ±2.5% $367.96$384.26 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| XLI ↑ (Y, F, Z, S) | $162.57 | 3.6M | ▲ +0.39% (+0.64) | ▲ +1.70% (+0.54) | ▲ +3.42% (+5.37) | ▲ +7.70% (+11.62) | ▲ +27.35% (+34.91) | ▲ +4.80% (+7.45) | ▲ +24.03% (+31.50) | ▲ +65.94% $16,594 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.28$157.56$162.83 Width: 6.7% – Inside Implied Move ±1.5% $160.52$164.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $248.32 | 12.4M | ▲ +0.38% (+0.94) | ▲ +6.55% (+7.39) | ▲ +7.83% (+18.04) | ▲ +12.84% (+28.25) | ▲ +31.39% (+59.33) | ▲ +7.58% (+17.50) | ▲ +13.67% (+29.86) | ▲ +160.65% $26,065 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.07$232.58$249.09 Width: 14.2% – Inside Implied Move ±2.6% $242.75$253.89 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.8% |
| TPL ↑ (Y, F, Z, S) | $313.03 | 62.9K | ▲ +0.37% (+1.16) | ▲ +5.21% (+19.22) | ▲ +5.48% (+16.26) | ▲ +5.45% (+16.17) | ▼ -29.28% (-129.63) | ▲ +8.99% (+25.81) | ▼ -27.35% (-117.85) | ▲ +39.19% $13,919 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.54$294.10$314.67 Width: 14.0% – Inside Implied Move ±8.6% $290.04$336.02 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.50 | 227.0K | ▲ +0.37% (+0.75) | ▲ +1.05% (+0.17) | ▼ -0.52% (-1.06) | ▲ +2.62% (+5.18) | ▲ +42.43% (+60.33) | ▲ +1.41% (+2.82) | ▲ +29.55% (+46.20) | ▲ +162.22% $26,222 |
Day $200.47$202.56 52W $117.42$211.92 Bollinger Bands $194.75$200.11$205.47 Width: 5.4% – Inside Implied Move ±2.6% $198.06$206.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.41 | 100.4K | ▲ +0.34% (+0.31) | ▲ +1.58% (+0.82) | ▲ +0.76% (+0.70) | ▲ +4.81% (+4.29) | ▲ +37.21% (+25.33) | ▲ +2.20% (+2.01) | ▲ +24.94% (+18.64) | ▲ +121.52% $22,152 |
Day $92.45$93.41 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.85$93.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.08 | 344.7K | ▲ +0.33% (+0.64) | ▲ +2.89% (+4.55) | ▲ +4.89% (+8.95) | ▲ +24.39% (+37.66) | ▲ +38.56% (+53.46) | ▲ +6.63% (+11.94) | ▲ +28.48% (+42.58) | ▲ +67.12% $16,712 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.59$183.98$191.37 Width: 8.0% – Above Upper Implied Move ±0.9% $190.55$193.61 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.65 | 523.2K | ▲ +0.33% (+1.62) | ▲ +0.86% (+2.42) | ▲ +0.03% (+0.14) | ▲ +2.82% (+13.51) | ▲ +31.28% (+117.39) | ▲ +0.98% (+4.80) | ▲ +22.04% (+88.98) | ▲ +123.87% $22,387 |
Day $488.23$492.76 52W $315.12$504.86 Bollinger Bands $478.30$488.52$498.73 Width: 4.2% – Inside Implied Move ±1.7% $485.66$499.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $483.88 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.61 | 232.2K | ▲ +0.33% (+0.19) | ▲ +3.61% (+0.70) | ▲ +1.72% (+0.99) | ▲ +11.92% (+6.24) | ▲ +103.30% (+29.78) | ▲ +6.87% (+3.77) | ▲ +31.09% (+13.90) | ▲ +451.88% $55,188 |
Day $57.23$58.65 52W $18.15$60.42 Bollinger Bands $52.36$56.08$59.80 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.20 | 7.2M | ▲ +0.32% (+1.06) | ▲ +4.06% (+15.65) | ▲ +5.26% (+16.50) | ▲ +35.06% (+85.72) | ▲ +102.08% (+166.80) | ▲ +5.23% (+16.40) | ▲ +72.39% (+138.66) | ▲ +261.96% $36,196 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.86$314.67$330.47 Width: 10.0% – Inside Implied Move ±2.7% $322.62$337.78 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.6% |
| GOOGL ↑ (Y, F, Z, S) | $329.60 | 15.3M | ▲ +0.31% (+1.03) | ▲ +4.13% (+15.26) | ▲ +5.50% (+17.17) | ▲ +35.09% (+85.61) | ▲ +104.07% (+168.09) | ▲ +5.30% (+16.60) | ▲ +73.23% (+139.34) | ▲ +264.41% $36,441 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.39$313.71$330.03 Width: 10.4% – Inside Implied Move ±2.8% $321.87$337.33 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $316.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| IBM ↗ (Y, F, Z, S) | $305.16 | 1.1M | ▲ +0.31% (+0.94) | ▲ +3.45% (+2.69) | ▼ -1.80% (-5.58) | ▲ +10.68% (+29.46) | ▲ +33.80% (+77.09) | ▲ +3.02% (+8.95) | ▲ +43.99% (+93.23) | ▲ +133.92% $23,392 |
Day $299.96$305.25 52W $209.20$324.90 Bollinger Bands $293.33$302.19$311.05 Width: 5.9% – Inside Implied Move ±2.8% $297.90$312.42 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $293.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.56 | 918.1K | ▲ +0.28% (+0.22) | ▲ +2.50% (+1.84) | ▲ +6.99% (+5.07) | ▲ +15.50% (+10.41) | ▲ +32.20% (+18.89) | ▲ +1.16% (+0.89) | ▲ +55.15% (+27.57) | ▲ +55.06% $15,506 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.68 Width: 6.1% – Inside Implied Move ±2.3% $76.07$79.05 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| 🟠 UPRO ↑ (Y, F, Z, S) | $122.00 | 1.6M | ▲ +0.28% (+0.35) | ▲ +2.87% (+1.35) | ▲ +2.33% (+2.78) | ▲ +11.99% (+13.07) | ▲ +85.83% (+56.35) | ▲ +5.39% (+6.24) | ▲ +43.06% (+36.72) | ▲ +245.09% $34,509 |
Day $119.86$122.05 52W $45.54$122.32 Bollinger Bands $111.21$117.54$123.86 Width: 10.8% – Inside Implied Move ±3.2% $118.66$125.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.29 | SL: $117.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.35 | 2.3M | ▲ +0.28% (+0.21) | ▲ +3.01% (+0.89) | ▲ +0.26% (+0.19) | ▲ +6.77% (+4.65) | ▲ +67.82% (+29.64) | ▲ +4.17% (+2.94) | ▲ +39.23% (+20.67) | ▲ +286.50% $38,650 |
Day $72.12$73.36 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.35 Width: 8.7% – Inside Implied Move ±3.4% $71.26$75.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.18 | 15.7M | ▲ +0.27% (+0.07) | ▼ -8.01% (-3.09) | ▲ +0.73% (+0.20) | ▼ -30.61% (-12.43) | ▲ +274.30% (+20.65) | ▲ +7.78% (+2.03) | ▲ +635.90% (+24.35) | ▲ +2003.36% $210,336 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.62$27.47$32.31 Width: 35.3% – Inside Implied Move ±11.4% $25.46$30.91 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.3% |
| PLTR ↘ (Y, F, Z, S) | $177.95 | 14.3M | ▲ +0.26% (+0.46) | ▲ +2.24% (-1.76) | ▼ -5.12% (-9.59) | ▲ +0.41% (+0.74) | ▲ +57.78% (+65.17) | ▲ +0.11% (+0.20) | ▲ +173.85% (+112.97) | ▲ +2438.45% $253,845 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.35$183.02$197.68 Width: 16.0% – Inside Implied Move ±4.7% $170.87$185.02 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.41 | 855.1K | ▲ +0.25% (+0.59) | ▲ +2.82% (+2.41) | ▲ +2.21% (+5.01) | ▲ +12.05% (+25.00) | ▲ +86.07% (+107.50) | ▲ +5.35% (+11.80) | ▲ +43.17% (+70.08) | ▲ +246.64% $34,664 |
Day $228.45$232.62 52W $86.59$233.08 Bollinger Bands $211.85$223.98$236.10 Width: 10.8% – Inside Implied Move ±3.2% $226.07$238.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.25 | 1.5M | ▲ +0.24% (+0.25) | ▲ +1.57% (+0.33) | ▼ -4.12% (-4.53) | ▼ -8.19% (-9.39) | ▲ +11.08% (+10.49) | ▼ -0.41% (-0.44) | ▲ +9.23% (+8.89) | ▲ +98.39% $19,839 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.76$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.30$107.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.99 | 133.4K | ▲ +0.24% (+1.23) | ▲ +0.22% (-1.25) | ▲ +2.08% (+10.38) | ▲ +6.01% (+28.85) | ▲ +10.33% (+47.68) | ▲ +3.80% (+18.65) | ▼ -0.40% (-2.05) | ▲ +60.39% $16,039 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.17$497.30$512.42 Width: 6.1% – Inside Implied Move ±2.3% $498.91$519.07 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| NVDA ↗ (Y, F, Z, S) | $185.30 | 41.5M | ▲ +0.24% (+0.44) | ▼ -1.50% (-1.94) | ▲ +2.42% (+4.38) | ▼ -1.60% (-3.00) | ▲ +66.96% (+74.32) | ▼ -0.64% (-1.20) | ▲ +39.12% (+52.11) | ▲ +1023.44% $112,344 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.07$183.90$195.72 Width: 12.9% – Inside Implied Move ±3.6% $179.68$190.93 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.4% |
| IWM ↑ (Y, F, Z, S) | $260.84 | 16.2M | ▲ +0.23% (+0.61) | ▲ +3.21% (+4.76) | ▲ +1.52% (+3.90) | ▲ +7.08% (+17.25) | ▲ +35.58% (+68.45) | ▲ +5.96% (+14.68) | ▲ +21.41% (+46.01) | ▲ +45.75% $14,575 |
Day $258.25$261.05 52W $170.20$261.56 Bollinger Bands $244.13$252.35$260.57 Width: 6.5% – Above Upper Implied Move ±0.7% $259.27$262.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $254.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.10 | 2.0M | ▲ +0.23% (+0.88) | ▲ +3.31% (+2.48) | ▲ +5.51% (+20.36) | ▲ +15.18% (+51.40) | ▲ +84.61% (+178.79) | ▲ +8.32% (+29.97) | ▲ +59.95% (+146.22) | ▲ +251.51% $35,151 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.84$365.88$395.91 Width: 16.4% – Inside Implied Move ±3.1% $379.75$400.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $375.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.43 | 1.2M | ▲ +0.21% (+0.40) | ▲ +4.01% (+3.57) | ▼ -0.49% (-0.93) | ▼ -11.18% (-23.85) | ▲ +5.84% (+10.45) | ▲ +2.84% (+5.23) | ▲ +12.87% (+21.60) | ▲ +177.34% $27,734 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.77 Width: 7.1% – Inside Implied Move ±3.1% $184.40$194.45 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.65 | 254.6K | ▲ +0.18% (+0.07) | ▲ +2.66% (+0.17) | ▼ -2.61% (-1.09) | ▼ -15.66% (-7.55) | ▲ +37.23% (+11.03) | ▼ -1.92% (-0.80) | ▲ +13.96% (+4.98) | ▲ +117.55% $21,755 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.11$42.90 Width: 8.7% – Inside Implied Move ±4.8% $39.00$42.31 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.92 | 7.4M | ▲ +0.18% (+0.06) | ▲ +0.58% (+0.08) | ▼ -0.33% (-0.11) | ▲ +2.85% (+0.91) | ▲ +30.60% (+7.71) | ▲ +0.92% (+0.30) | ▲ +19.61% (+5.40) | ▲ +130.83% $23,083 |
Day $32.67$32.93 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.53$33.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.01 | 1.6M | ▲ +0.18% (+0.11) | ▲ +1.91% (+0.44) | ▲ +1.65% (+0.97) | ▲ +8.58% (+4.74) | ▲ +54.11% (+21.07) | ▲ +3.60% (+2.09) | ▲ +33.14% (+14.93) | ▲ +156.08% $25,608 |
Day $59.31$60.03 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.65 Width: 7.4% – Inside Implied Move ±2.2% $58.86$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.76 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.74 | 2.4M | ▲ +0.17% (+0.10) | ▲ +1.23% (+0.35) | ▲ +0.65% (+0.36) | ▲ +4.28% (+2.24) | ▲ +27.21% (+11.71) | ▲ +1.62% (+0.88) | ▲ +21.46% (+9.67) | ▲ +44.47% $14,447 |
Day $54.37$54.74 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.24$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 46.5K | ▲ +0.17% (+0.02) | ▲ +2.67% (+0.18) | ▼ -4.62% (-0.58) | ▲ +54.73% (+4.22) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +26.52% $12,652 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.12 | 1.1M | ▲ +0.16% (+0.53) | ▼ -0.68% (-5.42) | ▲ +11.81% (+34.03) | ▲ +8.39% (+24.93) | ▲ +62.96% (+124.45) | ▲ +4.57% (+14.09) | ▲ +88.82% (+151.52) | ▲ +419.69% $51,969 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.36$312.25$332.13 Width: 12.7% – Inside Implied Move ±2.9% $314.12$330.12 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 2.4M | ▲ +0.16% (+0.06) | ▲ +3.52% (+0.94) | ▲ +3.11% (+1.21) | ▼ -9.47% (-4.17) | ▼ -34.49% (-21.01) | ▲ +1.90% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.54% $12,754 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.05$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.92$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| 🟠 JEPQ ↑ (Y, F, Z, S) | $59.26 | 2.7M | ▲ +0.16% (+0.10) | ▲ +1.40% (+0.39) | ▲ +1.44% (+0.84) | ▲ +6.24% (+3.48) | ▲ +26.13% (+12.28) | ▲ +1.95% (+1.14) | ▲ +18.58% (+9.29) | ▲ +93.42% $19,342 |
Day $58.88$59.27 52W $40.75$59.27 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.59$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.79 | 364.6K | ▲ +0.16% (+0.23) | ▲ +20.78% (+0.93) | ▲ +68.95% (+58.68) | ▲ +180.04% (+92.44) | ▲ +1321.66% (+133.67) | ▲ +42.73% (+43.05) | ▲ +695.96% (+125.72) | ▲ +467.82% $56,782 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.96$104.41$156.87 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.07 | 23.3K | ▲ +0.16% (+0.09) | ▲ +5.93% (+0.84) | ▲ +5.02% (+2.78) | ▲ +20.02% (+9.69) | ▲ +65.97% (+23.08) | ▲ +14.40% (+7.31) | ▲ +11.64% (+6.05) | ▲ +45.26% $14,526 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.52$53.93$58.35 Width: 16.4% – Inside Implied Move ±0.9% $57.64$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.38 | 1.5M | ▲ +0.14% (+0.37) | ▲ +1.55% (+1.69) | ▲ +0.45% (+1.16) | ▲ +4.39% (+10.87) | ▲ +33.33% (+64.59) | ▲ +2.16% (+5.46) | ▲ +24.83% (+51.39) | ▲ +129.47% $22,947 |
Day $256.22$258.41 52W $165.07$261.90 Bollinger Bands $248.49$254.34$260.18 Width: 4.6% – Inside Implied Move ±1.6% $254.87$261.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $253.65 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.11 | 3.1M | ▲ +0.14% (+0.20) | ▲ +0.14% (+1.15) | ▼ -5.99% (-8.93) | ▼ -4.98% (-7.34) | ▲ +8.29% (+10.72) | ▼ -2.38% (-3.41) | ▲ +0.84% (+1.16) | ▼ -12.00% $8,800 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.50$144.38$153.25 Width: 12.3% – Inside Implied Move ±2.0% $137.72$142.50 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.06 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.54 | 12.4M | ▲ +0.14% (+0.89) | ▲ +1.55% (+4.12) | ▲ +0.44% (+2.76) | ▲ +4.38% (+26.30) | ▲ +33.27% (+156.66) | ▲ +2.15% (+13.23) | ▲ +24.76% (+124.53) | ▲ +128.94% $22,894 |
Day $622.26$627.66 52W $400.96$636.19 Bollinger Bands $603.59$617.74$631.88 Width: 4.6% – Inside Implied Move ±0.6% $624.45$630.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $615.93 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.84 | 1.3M | ▲ +0.14% (+0.23) | ▲ +1.86% (+7.68) | ▲ +8.86% (+13.25) | ▲ +3.04% (+4.81) | ▼ -1.83% (-3.04) | ▲ +1.52% (+2.44) | ▲ +43.42% (+49.30) | ▲ +84.28% $18,428 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.72$158.72$164.72 Width: 7.6% – Inside Implied Move ±2.6% $159.19$166.49 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| HON ↑ (Y, F, Z, S) | $207.67 | 1.3M | ▲ +0.14% (+0.29) | ▲ +3.27% (+2.73) | ▲ +7.13% (+13.82) | ▲ +9.24% (+17.57) | ▲ +12.45% (+22.99) | ▲ +6.45% (+12.58) | ▲ +2.76% (+5.58) | ▲ +8.82% $10,882 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.90$199.12$207.35 Width: 8.3% – Above Upper Implied Move ±1.1% $205.69$209.65 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.37 | 503.7K | ▲ +0.13% (+0.11) | ▲ +4.58% (+0.75) | ▲ +1.85% (+1.55) | ▲ +29.25% (+19.32) | ▲ +19.79% (+14.11) | ▲ +2.86% (+2.37) | ▲ +13.13% (+9.91) | ▲ +37.78% $13,778 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.30$86.81 Width: 6.0% – Inside Implied Move ±3.0% $83.22$87.52 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| CAVA ↑ (Y, F, Z, S) | $70.95 | 1.7M | ▲ +0.13% (+0.09) | ▲ +11.77% (+3.84) | ▲ +34.76% (+18.30) | ▲ +12.03% (+7.62) | ▼ -21.86% (-19.85) | ▲ +20.89% (+12.26) | ▼ -36.10% (-40.08) | ▲ +62.06% $16,206 |
Day $69.50$71.49 52W $43.41$144.49 Bollinger Bands $48.39$60.53$72.66 Width: 40.1% – Inside Implied Move ±2.6% $69.39$72.51 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| LIN ↑ (Y, F, Z, S) | $444.62 | 1.0M | ▲ +0.12% (+0.55) | ▲ +2.66% (+7.46) | ▲ +10.25% (+41.33) | ▼ -2.27% (-10.34) | ▲ +0.16% (+0.71) | ▲ +4.28% (+18.23) | ▲ +6.92% (+28.79) | ▲ +40.59% $14,059 |
Day $439.39$444.80 52W $387.78$483.05 Bollinger Bands $411.44$428.05$444.66 Width: 7.8% – Inside Implied Move ±2.0% $437.07$452.18 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $433.41 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.00 | 5.7M | ▲ +0.12% (+0.08) | ▲ +2.28% (+0.65) | ▼ -2.57% (-1.74) | ▼ -1.42% (-0.95) | ▲ +16.64% (+9.42) | ▲ +3.59% (+2.29) | ▼ -6.28% (-4.43) | ▼ -45.58% $5,442 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.38$69.96 Width: 20.8% – Inside Implied Move ±3.9% $63.83$68.17 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.7% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.91 | 127.7K | ▲ +0.10% (+0.85) | ▼ -0.97% (-9.60) | ▲ +0.17% (+1.37) | ▲ +6.26% (+48.13) | ▲ +17.91% (+124.07) | ▼ -0.41% (-3.38) | ▲ +40.21% (+234.29) | ▲ +117.67% $21,767 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.83$820.37$833.92 Width: 3.3% – Inside Implied Move ±3.0% $795.87$837.94 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $788.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.80 | 2.0M | ▲ +0.10% (+0.72) | ▲ +1.01% (+2.91) | ▲ +1.11% (+7.65) | ▲ +5.11% (+33.92) | ▲ +27.37% (+149.93) | ▲ +1.88% (+12.86) | ▲ +20.98% (+121.03) | ▲ +82.52% $18,252 |
Day $693.72$697.91 52W $479.35$698.37 Bollinger Bands $674.49$688.04$701.60 Width: 3.9% – Inside Implied Move ±0.6% $694.30$701.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.45 | SL: $688.89 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.71 | 3.3M | ▲ +0.09% (+0.32) | ▲ +1.14% (+1.51) | ▲ +1.12% (+3.81) | ▲ +5.13% (+16.71) | ▲ +27.73% (+74.40) | ▲ +2.22% (+7.45) | ▲ +20.55% (+58.42) | ▲ +79.30% $17,930 |
Day $340.78$342.81 52W $234.39$342.94 Bollinger Bands $330.60$337.46$344.32 Width: 4.1% – Inside Implied Move ±1.9% $337.33$348.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.21 | SL: $338.30 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ MSFT → (Y, F, Z, S) | $479.72 | 4.9M | ▲ +0.09% (+0.44) | ▲ +1.45% (+1.21) | ▼ -0.78% (-3.75) | ▼ -6.50% (-33.37) | ▲ +23.08% (+89.96) | ▼ -0.81% (-3.90) | ▲ +15.84% (+65.58) | ▲ +105.94% $20,594 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.99$481.32$491.65 Width: 4.3% – Inside Implied Move ±2.1% $471.28$488.16 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.70 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.7% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.68 | 29.2M | ▲ +0.09% (+0.61) | ▲ +1.01% (+2.87) | ▲ +1.10% (+7.54) | ▲ +5.08% (+33.59) | ▲ +27.26% (+148.79) | ▲ +1.87% (+12.76) | ▲ +20.89% (+120.04) | ▲ +82.05% $18,205 |
Day $690.66$694.86 52W $477.64$695.31 Bollinger Bands $671.51$685.03$698.55 Width: 3.9% – Inside Implied Move ±0.4% $692.44$696.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.46 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.39 | 9.4M | ▲ +0.09% (+0.30) | ▲ +10.65% (+1.96) | ▲ +33.69% (+87.03) | ▲ +79.24% (+152.70) | ▲ +333.78% (+265.77) | ▲ +21.02% (+59.98) | ▲ +264.53% (+250.64) | ▲ +511.86% $61,186 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.19$288.74$367.30 Width: 54.4% – Inside Implied Move ±5.8% $328.30$362.48 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.83 | 5.0M | ▲ +0.08% (+0.52) | ▲ +1.01% (+2.62) | ▲ +1.09% (+6.91) | ▲ +5.09% (+30.94) | ▲ +27.33% (+137.14) | ▲ +1.87% (+11.70) | ▲ +20.97% (+110.75) | ▲ +82.49% $18,249 |
Day $635.19$639.02 52W $438.94$639.44 Bollinger Bands $617.53$629.96$642.39 Width: 3.9% – Inside Implied Move ±1.7% $629.71$647.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.10 | SL: $630.64 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.24 | 10.7M | ▲ +0.08% (+0.02) | ▼ -1.81% (-0.30) | ▲ +17.07% (+2.81) | ▲ +47.28% (+6.18) | ▲ +52.42% (+6.62) | ▼ -2.41% (-0.47) | ▲ +42.59% (+5.75) | ▲ +9.41% $10,941 |
Day $18.53$19.34 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.09$20.38 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.1% |
| MDLZ ↑ (Y, F, Z, S) | $55.13 | 2.7M | ▲ +0.07% (+0.04) | ▲ +2.59% (+2.40) | ▲ +3.43% (+1.83) | ▼ -9.04% (-5.48) | ▼ -13.89% (-8.90) | ▲ +2.42% (+1.30) | ▲ +1.25% (+0.68) | ▼ -10.49% $8,951 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.27$53.83$55.39 Width: 5.8% – Inside Implied Move ±2.2% $54.09$56.17 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.48 | 740.8K | ▲ +0.05% (+0.50) | ▼ -0.94% (-15.99) | ▲ +3.12% (+28.45) | ▲ +20.00% (+156.58) | ▲ +75.08% (+402.87) | ▲ +6.88% (+60.48) | ▲ +70.29% (+387.79) | ▲ +173.83% $27,383 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $853.93$907.28$960.62 Width: 11.8% – Inside Implied Move ±4.4% $904.42$974.54 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.9% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.0M | ▲ +0.05% (+0.10) | ▼ -0.08% (-0.08) | ▲ +0.27% (+0.54) | ▲ +2.05% (+4.10) | ▲ +39.76% (+58.09) | ▼ -0.06% (-0.13) | ▲ +44.53% (+62.92) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.41 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| MRVL ↓ (Y, F, Z, S) | $83.24 | 3.2M | ▲ +0.02% (+0.02) | ▼ -7.68% (-4.93) | ▼ -6.85% (-6.13) | ▼ -6.81% (-6.09) | ▲ +41.59% (+24.45) | ▼ -1.98% (-1.68) | ▼ -27.47% (-31.53) | ▲ +114.10% $21,410 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.99$85.36$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.37$87.11 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.17 | 10.4M | ▲ +0.02% (+0.01) | ▲ +0.32% (-0.38) | ▼ -11.33% (-3.85) | ▼ -44.90% (-24.58) | ▼ -17.29% (-6.31) | ▲ +3.06% (+0.90) | ▼ -2.94% (-0.91) | ▲ +274.95% $37,495 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.50$31.83 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.25 | 196.8K | ▲ +0.02% (+0.02) | ▼ -0.08% (-1.20) | ▼ -2.02% (-2.66) | ▼ -14.90% (-22.64) | ▼ -28.06% (-50.42) | ▼ -2.00% (-2.64) | ▼ -15.43% (-23.57) | ▲ +15.59% $11,559 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.18$131.11$135.03 Width: 6.0% – Inside Implied Move ±3.1% $125.81$132.69 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.59 | 1.1M | ▲ +0.01% (+0.03) | ▲ +0.22% (-9.22) | ▲ +4.73% (+11.05) | ▲ +20.09% (+40.91) | ▲ +107.10% (+126.49) | ▲ +6.40% (+14.72) | ▲ +48.55% (+79.94) | ▲ +384.91% $48,491 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.28$235.30$257.32 Width: 18.7% – Inside Implied Move ±6.3% $231.49$257.69 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 4.5M | ▲ +0.01% (+0.01) | ▼ -2.24% (-1.35) | ▼ -6.29% (-4.96) | ▲ +10.11% (+6.78) | ▲ +32.57% (+18.15) | ▼ -3.57% (-2.74) | ▲ +28.80% (+16.52) | ▲ +64.17% $16,417 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.54$75.23 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 616.6K | ▲ +0.00% (+0.00) | ▼ -2.67% (-0.02) | ▼ -16.09% (-0.28) | ▼ -29.47% (-0.61) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.84% $2,616 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.0% |
| FNGO → (Y, F, Z, S) | $116.72 | 9.0K | ▼ -0.03% (-0.03) | ▲ +2.22% (+0.73) | ▼ -8.87% (-11.36) | ▼ -7.83% (-9.91) | ▲ +53.62% (+40.74) | ▲ +0.16% (+0.19) | ▲ +31.66% (+28.07) | ▲ +653.03% $75,303 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 1.3M | ▼ -0.04% (-0.20) | ▲ +0.08% (-0.15) | ▲ +0.62% (+3.05) | ▲ +1.42% (+6.97) | ▼ -6.04% (-32.06) | ▼ -0.75% (-3.75) | ▲ +12.39% (+54.99) | ▲ +56.43% $15,643 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.44$500.19$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.09$504.71 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.85 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.94 | 1.4M | ▼ -0.08% (-0.03) | ▲ +1.93% (+0.40) | ▲ +0.47% (+0.19) | ▼ -0.39% (-0.17) | ▲ +4.95% (+1.98) | ▲ +4.52% (+1.81) | ▲ +17.54% (+6.26) | ▲ +84.49% $18,449 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.95 Width: 6.5% – Inside Implied Move ±70.3% $16.90$66.99 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| KO ↑ (Y, F, Z, S) | $70.45 | 7.2M | ▼ -0.09% (-0.06) | ▲ +3.69% (+2.61) | ▲ +1.94% (+1.34) | ▲ +6.20% (+4.12) | ▲ +0.12% (+0.09) | ▲ +0.77% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.96% $12,596 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.73 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.50 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| XLRE ↗ (Y, F, Z, S) | $40.47 | 4.3M | ▼ -0.09% (-0.03) | ▲ +0.09% (-0.23) | ▲ +0.26% (+0.11) | ▼ -0.01% (-0.00) | ▲ +2.62% (+1.03) | ▲ +0.29% (+0.12) | ▲ +5.49% (+2.11) | ▲ +12.80% $11,280 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±2.4% $39.66$41.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.41 | 199.1K | ▼ -0.09% (-0.02) | ▲ +0.03% (-0.07) | ▲ +0.36% (+0.09) | ▼ -0.18% (-0.04) | ▼ -19.28% (-5.83) | ▼ -1.81% (-0.45) | ▲ +9.50% (+2.12) | ▲ +0.38% $10,038 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.26 | 1.1M | ▼ -0.10% (-0.04) | ▼ -0.65% (-0.58) | ▲ +0.38% (+0.17) | ▼ -6.87% (-3.19) | ▼ -3.91% (-1.76) | ▼ -0.77% (-0.33) | ▲ +19.35% (+7.01) | ▲ +11.52% $11,152 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.03$43.64$44.26 Width: 2.8% – Inside Implied Move ±1.9% $42.54$43.97 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.1% |
| PYPL ↓ (Y, F, Z, S) | $57.60 | 6.4M | ▼ -0.10% (-0.06) | ▼ -2.85% (-2.21) | ▼ -6.63% (-4.09) | ▼ -16.16% (-11.10) | ▼ -11.64% (-7.59) | ▼ -1.34% (-0.78) | ▼ -31.26% (-26.20) | ▼ -27.63% $7,237 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.21$59.43$61.66 Width: 7.5% – Inside Implied Move ±3.0% $56.13$59.07 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.3% |
| DIA ↑ (Y, F, Z, S) | $494.44 | 3.5M | ▼ -0.12% (-0.58) | ▲ +0.95% (-0.17) | ▲ +1.57% (+7.63) | ▲ +7.73% (+35.49) | ▲ +24.69% (+97.90) | ▲ +2.89% (+13.87) | ▲ +18.73% (+77.98) | ▲ +52.32% $15,232 |
Day $490.05$494.93 52W $362.05$496.25 Bollinger Bands $475.66$485.96$496.27 Width: 4.2% – Inside Implied Move ±1.3% $488.98$499.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $485.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.65 | 13.2M | ▼ -0.13% (-0.04) | ▼ -8.82% (-3.81) | ▼ -16.20% (-6.12) | ▼ -42.17% (-23.08) | ▲ +12.67% (+3.56) | ▼ -2.53% (-0.82) | ▲ +22.20% (+5.75) | ▲ +345.77% $44,577 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.48$34.52$37.55 Width: 17.6% – Inside Implied Move ±3.6% $30.68$32.62 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.4% |
| PAYX ↗ (Y, F, Z, S) | $113.58 | 521.9K | ▼ -0.17% (-0.19) | ▲ +3.74% (+2.36) | ▼ -0.92% (-1.05) | ▼ -10.00% (-12.62) | ▼ -18.74% (-26.19) | ▲ +1.25% (+1.40) | ▼ -16.64% (-22.68) | ▲ +3.78% $10,378 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.40$113.46$117.51 Width: 7.1% – Inside Implied Move ±3.3% $110.41$116.75 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.49 | 2.4M | ▼ -0.17% (-0.16) | ▲ +3.58% (-0.47) | ▲ +4.65% (+4.20) | ▲ +11.81% (+9.98) | ▲ +36.76% (+25.40) | ▲ +2.78% (+2.56) | ▲ +46.82% (+30.13) | ▲ +43.66% $14,366 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.13$92.33$95.53 Width: 6.9% – Inside Implied Move ±2.9% $92.14$96.84 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.70 | 2.5M | ▼ -0.18% (-0.21) | ▼ -0.04% (+0.37) | ▲ +1.09% (+1.27) | ▲ +3.73% (+4.23) | ▲ +25.88% (+24.20) | ▼ -0.02% (-0.02) | ▲ +24.29% (+23.00) | ▲ +132.98% $23,298 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.37$119.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.76 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.74 | 930.8K | ▼ -0.19% (-0.58) | ▲ +2.30% (+3.98) | ▼ -0.96% (-2.96) | ▲ +2.82% (+8.43) | ▼ -1.47% (-4.56) | ▲ +0.36% (+1.11) | ▲ +10.67% (+29.58) | ▲ +23.28% $12,328 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.76$311.73 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.56 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 1.6M | ▼ -0.20% (-0.04) | ▲ +2.25% (+0.53) | ▼ -3.08% (-0.67) | ▼ -10.19% (-2.40) | ▼ -22.84% (-6.27) | ▲ +5.51% (+1.11) | ▼ -31.70% (-9.83) | ▲ +2.70% $10,270 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.47$21.90 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $133.78 | 5.4M | ▼ -0.22% (-0.29) | ▲ +28.80% (+30.73) | ▲ +22.75% (+24.79) | ▲ +21.72% (+23.87) | ▲ +606.71% (+114.85) | ▲ +53.96% (+46.89) | ▲ +480.89% (+110.75) | ▲ +466.14% $56,614 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.56$97.49$129.41 Width: 65.5% – Above Upper Implied Move ±12.5% $119.60$147.96 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.5% |
| UBER ↗ (Y, F, Z, S) | $85.25 | 4.7M | ▼ -0.22% (-0.19) | ▲ +5.59% (-0.29) | ▼ -0.22% (-0.19) | ▼ -9.38% (-8.83) | ▲ +9.65% (+7.50) | ▲ +4.34% (+3.54) | ▲ +29.76% (+19.55) | ▲ +193.68% $29,368 |
Day $83.77$85.38 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±3.5% $82.74$87.77 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.10 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.7% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.96 | 30.6K | ▼ -0.22% (-0.23) | ▲ +1.53% (-0.29) | ▲ +0.68% (+0.71) | ▲ +3.74% (+3.78) | ▲ +21.49% (+18.56) | ▲ +2.59% (+2.65) | ▲ +17.82% (+15.88) | ▲ +59.84% $15,984 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.44$106.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $134.35 | 971.6K | ▼ -0.22% (-0.30) | ▼ -0.16% (-1.47) | ▼ -5.90% (-8.42) | ▲ +11.72% (+14.10) | ▲ +18.76% (+21.22) | ▲ +5.39% (+6.87) | ▼ -4.34% (-6.10) | ▲ +156.17% $25,617 |
Day $130.94$134.62 52W $85.77$169.44 Bollinger Bands $126.96$132.07$137.18 Width: 7.7% – Inside Implied Move ±3.9% $129.85$138.85 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $128.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.0% |
| DDM ↑ (Y, F, Z, S) | $60.07 | 208.7K | ▼ -0.23% (-0.14) | ▲ +1.82% (-0.07) | ▲ +2.55% (+1.49) | ▲ +14.08% (+7.42) | ▲ +47.71% (+19.40) | ▲ +5.65% (+3.21) | ▲ +29.25% (+13.59) | ▲ +81.39% $18,139 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.85$58.17$60.50 Width: 8.0% – Inside Implied Move ±2.4% $58.85$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.73 | 361.1K | ▼ -0.23% (-0.40) | ▲ +5.50% (+3.85) | ▲ +8.69% (+13.81) | ▲ +27.09% (+36.82) | ▲ +18.37% (+26.81) | ▲ +10.16% (+15.93) | ▼ -3.71% (-6.65) | ▲ +12.14% $11,214 |
Day $170.13$173.13 52W $125.76$208.11 Bollinger Bands $150.50$161.62$172.75 Width: 13.8% – Inside Implied Move ±11.7% $155.63$189.83 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.0% |
| ASML ↑ (Y, F, Z, S) | $1270.88 | 653.6K | ▼ -0.24% (-3.00) | ▲ +3.48% (+28.69) | ▲ +13.18% (+148.04) | ▲ +29.30% (+287.97) | ▲ +89.04% (+598.60) | ▲ +18.79% (+201.02) | ▲ +76.38% (+550.36) | ▲ +100.16% $20,016 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $949.85$1120.96$1292.07 Width: 30.5% – Inside Implied Move ±4.8% $1218.81$1322.95 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1202.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.2% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.98 | 1.2M | ▼ -0.24% (-0.69) | ▲ +6.06% (+4.05) | ▲ +3.56% (+9.61) | ▲ +14.96% (+36.42) | ▼ -4.09% (-11.94) | ▲ +4.36% (+11.68) | ▼ -18.66% (-64.24) | ▲ +2.85% $10,285 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.83$272.13$282.44 Width: 7.6% – Inside Implied Move ±2.6% $273.77$286.20 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 14.1M | ▼ -0.29% (-0.08) | ▲ +2.00% (+0.38) | ▲ +2.85% (+0.79) | ▲ +7.99% (+2.11) | ▲ +14.22% (+3.54) | ▲ +3.78% (+1.04) | ▲ +8.37% (+2.20) | ▲ +22.61% $12,261 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.30$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.45 | 186.2K | ▼ -0.31% (-1.36) | ▲ +0.41% (-3.09) | ▼ -2.58% (-11.48) | ▼ -15.29% (-78.23) | ▼ -21.88% (-121.38) | ▼ -2.42% (-10.77) | ▼ -14.11% (-71.21) | ▼ -2.18% $9,782 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.44$442.94$456.44 Width: 6.1% – Inside Implied Move ±3.0% $422.21$444.69 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.97 | 1.8M | ▼ -0.32% (-0.25) | ▲ +1.32% (+0.53) | ▼ -4.24% (-3.50) | ▼ -6.21% (-5.23) | ▼ -22.43% (-22.83) | ▼ -0.55% (-0.44) | ▼ -15.84% (-14.86) | ▲ +63.16% $16,316 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.23$80.09$82.94 Width: 7.1% – Inside Implied Move ±3.2% $76.83$81.11 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.09 | 196.0K | ▼ -0.35% (-0.78) | ▲ +1.54% (+2.86) | ▲ +3.82% (+8.25) | ▼ -7.24% (-17.49) | ▼ -21.25% (-60.47) | ▲ +0.18% (+0.40) | ▼ -18.10% (-49.52) | ▲ +24.82% $12,482 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.49$220.68$225.87 Width: 4.7% – Inside Implied Move ±2.5% $219.25$228.93 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| PFE ↗ (Y, F, Z, S) | $25.39 | 16.1M | ▼ -0.35% (-0.09) | ▲ +0.87% (-0.04) | ▼ -1.59% (-0.41) | ▲ +4.48% (+1.09) | ▲ +16.86% (+3.66) | ▲ +1.97% (+0.49) | ▲ +1.59% (+0.40) | ▼ -36.70% $6,330 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.27$26.00 Width: 5.7% – Inside Implied Move ±2.6% $24.82$25.96 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| ⏸️ META ↓ (Y, F, Z, S) | $650.74 | 4.1M | ▼ -0.36% (-2.32) | ▼ -1.22% (-9.88) | ▼ -0.22% (-1.44) | ▼ -9.00% (-64.38) | ▲ +19.18% (+104.70) | ▼ -1.42% (-9.35) | ▲ +7.31% (+44.32) | ▲ +379.33% $47,933 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.99$656.57$671.14 Width: 4.4% – Inside Implied Move ±2.7% $635.97$665.51 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $626.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.4% |
| CHTR ↗ (Y, F, Z, S) | $209.75 | 248.2K | ▼ -0.40% (-0.84) | ▼ -0.12% (-0.87) | ▼ -1.09% (-2.31) | ▼ -18.93% (-48.98) | ▼ -43.86% (-163.90) | ▲ +0.48% (+1.00) | ▼ -37.91% (-128.09) | ▼ -45.59% $5,441 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.46$212.28 Width: 3.7% – Inside Implied Move ±4.7% $201.46$218.04 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +44.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.12 | 6.0M | ▼ -0.44% (-0.17) | ▼ -7.44% (-2.62) | ▲ +0.28% (+0.10) | ▼ -27.60% (-14.15) | ▼ -31.21% (-16.85) | ▼ -2.20% (-0.83) | ▼ -68.51% (-80.76) | ▼ -20.50% $7,950 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.62$38.63 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| GILD ↓ (Y, F, Z, S) | $120.56 | 965.1K | ▼ -0.45% (-0.54) | ▲ +1.91% (-0.80) | ▼ -1.50% (-1.84) | ▲ +2.66% (+3.13) | ▲ +19.29% (+19.49) | ▼ -1.78% (-2.18) | ▲ +37.79% (+33.07) | ▲ +56.30% $15,630 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.68$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.48$124.64 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| TMF ↗ (Y, F, Z, S) | $37.97 | 2.8M | ▼ -0.46% (-0.17) | ▲ +0.97% (+0.60) | ▼ -1.16% (-0.45) | ▼ -8.68% (-3.61) | ▼ -3.48% (-1.37) | ▲ +1.73% (+0.65) | ▲ +6.40% (+2.28) | ▼ -56.10% $4,390 |
Day $37.46$38.00 52W $32.46$47.44 Bollinger Bands $36.99$37.81$38.63 Width: 4.4% – Inside Implied Move ±3.0% $37.00$38.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.59 | 501.6K | ▼ -0.53% (-1.72) | ▲ +8.09% (+10.95) | ▼ -2.93% (-9.84) | ▼ -2.00% (-6.64) | ▲ +12.42% (+35.96) | ▲ +4.16% (+13.01) | ▲ +11.31% (+33.09) | ▲ +93.73% $19,373 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±3.5% $315.90$335.28 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.53 | 1.4M | ▼ -0.53% (-0.74) | ▲ +1.96% (+0.51) | ▲ +8.23% (+10.53) | ▲ +16.55% (+19.67) | ▲ +13.08% (+16.02) | ▲ +2.07% (+2.81) | ▲ +7.51% (+9.68) | ▲ +40.65% $14,065 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±2.9% $135.15$141.91 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.11 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.2% |
| TXN ↑ (Y, F, Z, S) | $189.29 | 1.3M | ▼ -0.54% (-1.02) | ▲ +6.84% (-2.82) | ▲ +4.19% (+7.62) | ▲ +9.06% (+15.72) | ▲ +19.12% (+30.38) | ▲ +9.10% (+15.79) | ▲ +2.27% (+4.20) | ▲ +16.38% $11,638 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.28$179.85$191.42 Width: 12.9% – Inside Implied Move ±3.2% $184.10$194.47 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| ABBV ↓ (Y, F, Z, S) | $218.87 | 1.4M | ▼ -0.55% (-1.21) | ▼ -0.59% (-5.06) | ▼ -2.28% (-5.11) | ▼ -4.28% (-9.78) | ▲ +19.51% (+35.72) | ▼ -4.21% (-9.62) | ▲ +28.17% (+48.10) | ▲ +58.97% $15,897 |
Day $218.60$222.49 52W $160.33$243.06 Bollinger Bands $218.16$226.20$234.24 Width: 7.1% – Inside Implied Move ±3.4% $212.49$225.25 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 57% Confidence: HOLD ATR: $5.18 | SL: $208.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| APP ↘ (Y, F, Z, S) | $644.14 | 1.8M | ▼ -0.55% (-3.58) | ▲ +1.77% (+26.90) | ▼ -10.16% (-72.84) | ▲ +9.16% (+54.03) | ▲ +132.68% (+367.31) | ▼ -4.41% (-29.68) | ▲ +104.05% (+328.46) | ▲ +5931.23% $603,123 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $594.92$673.80$752.67 Width: 23.4% – Inside Implied Move ±6.1% $610.96$677.31 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $582.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.0% |
| AMGN ↘ (Y, F, Z, S) | $324.15 | 516.9K | ▼ -0.60% (-1.95) | ▲ +1.07% (-6.02) | ▲ +2.13% (+6.77) | ▲ +11.65% (+33.82) | ▲ +18.22% (+49.97) | ▼ -0.97% (-3.16) | ▲ +23.88% (+62.48) | ▲ +31.69% $13,169 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.09$328.18$338.27 Width: 6.2% – Inside Implied Move ±4.1% $312.85$335.45 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $310.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 12.4M | ▼ -0.62% (-0.29) | ▼ -1.09% (+0.74) | ▲ +1.77% (+0.81) | ▲ +8.30% (+3.56) | ▲ +15.45% (+6.21) | ▲ +3.74% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.31% $11,431 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.02 Width: 9.0% – Inside Implied Move ±2.5% $45.40$47.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $34.97 | 3.4M | ▼ -0.64% (-0.23) | ▼ -2.60% (-1.10) | ▼ -5.85% (-2.18) | ▼ -1.31% (-0.46) | ▲ +27.12% (+7.46) | ▼ -3.52% (-1.28) | ▲ +11.43% (+3.59) | ▲ +12.45% $11,245 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.25$35.70 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.28 | 30.0K | ▼ -0.65% (-0.49) | ▲ +3.81% (-2.10) | ▲ +2.76% (+2.02) | ▲ +29.11% (+16.97) | ▲ +225.02% (+52.12) | ▲ +14.64% (+9.61) | ▲ +85.62% (+34.72) | ▲ +154.63% $25,463 |
Day $73.56$75.28 52W $13.62$77.55 Bollinger Bands $62.78$70.12$77.47 Width: 20.9% – Inside Implied Move ±6.4% $71.20$79.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.11 | 371.5K | ▼ -0.66% (-1.85) | ▼ -2.66% (-5.08) | ▼ -0.98% (-2.77) | ▲ +4.01% (+10.79) | ▲ +9.40% (+24.06) | ▼ -3.43% (-9.95) | ▲ +22.00% (+50.52) | ▲ +54.43% $15,443 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.22$288.77$297.32 Width: 5.9% – Below Lower Implied Move ±2.1% $275.08$285.13 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| PCAR ↑ (Y, F, Z, S) | $118.00 | 542.0K | ▼ -0.67% (-0.80) | ▲ +4.50% (+0.92) | ▲ +5.95% (+6.63) | ▲ +28.61% (+26.25) | ▲ +31.37% (+28.17) | ▲ +7.75% (+8.49) | ▲ +11.95% (+12.60) | ▲ +95.19% $19,519 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.88$112.80$118.72 Width: 10.5% – Inside Implied Move ±2.4% $115.57$120.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ XEL → (Y, F, Z, S) | $73.75 | 635.5K | ▼ -0.68% (-0.51) | ▼ -0.43% (-0.68) | ▼ -0.48% (-0.35) | ▼ -7.28% (-5.79) | ▲ +9.46% (+6.38) | ▼ -0.14% (-0.11) | ▲ +19.71% (+12.15) | ▲ +13.68% $11,368 |
Day $73.74$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.72$75.79 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +18.4% |
| KDP ↓ (Y, F, Z, S) | $27.59 | 1.5M | ▼ -0.70% (-0.20) | ▲ +1.01% (+0.25) | ▼ -5.59% (-1.63) | ▲ +5.31% (+1.39) | ▼ -17.82% (-5.98) | ▼ -0.67% (-0.18) | ▼ -7.53% (-2.25) | ▼ -15.68% $8,432 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.13$28.06 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.8% |
| ⏸️ BX → (Y, F, Z, S) | $156.51 | 936.3K | ▼ -0.70% (-1.11) | ▼ -3.60% (-6.14) | ▲ +1.56% (+2.40) | ▼ -0.16% (-0.26) | ▲ +20.41% (+26.53) | ▲ +1.54% (+2.37) | ▼ -2.67% (-4.29) | ▲ +101.46% $20,146 |
Day $153.85$157.14 52W $113.15$188.42 Bollinger Bands $148.75$155.25$161.74 Width: 8.4% – Inside Implied Move ±3.4% $152.04$160.98 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.32 | 382.1K | ▼ -0.76% (-1.83) | ▲ +6.90% (-6.63) | ▲ +3.23% (+7.49) | ▲ +10.93% (+23.58) | ▲ +25.35% (+48.40) | ▲ +10.26% (+22.26) | ▲ +17.88% (+36.30) | ▲ +48.74% $14,874 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.22$228.53$244.85 Width: 14.3% – Inside Implied Move ±3.6% $231.98$246.66 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 145.4M | ▼ -0.85% (-0.02) | ▼ -11.37% (-0.04) | ▼ -17.38% (-0.49) | ▼ -43.68% (-1.81) | ▼ -87.02% (-15.69) | ▼ -25.24% (-0.79) | ▼ -88.74% (-18.44) | ▼ -99.07% $93 |
Day $2.33$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.7% – Inside Implied Move ±11.5% $2.11$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.73 | 1.7M | ▼ -0.85% (-1.59) | ▼ -0.97% (-3.02) | ▲ +2.46% (+4.44) | ▲ +19.81% (+30.54) | ▲ +62.61% (+71.13) | ▲ +4.06% (+7.20) | ▲ +53.16% (+64.12) | ▲ +125.83% $22,583 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.42$180.67$188.92 Width: 9.1% – Inside Implied Move ±4.4% $177.77$191.69 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.57 | 3.6M | ▼ -0.86% (-0.96) | ▲ +1.99% (+0.70) | ▲ +11.62% (+11.40) | ▲ +28.95% (+24.60) | ▲ +36.23% (+29.14) | ▲ +4.10% (+4.31) | ▲ +12.59% (+12.25) | ▲ +7.42% $10,742 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.19$105.12$113.04 Width: 15.1% – Inside Implied Move ±2.9% $106.85$112.30 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $613.38 | 1.3M | ▼ -0.89% (-5.48) | ▲ +0.36% (-7.34) | ▲ +6.04% (+34.91) | ▲ +17.02% (+89.19) | ▲ +44.97% (+190.28) | ▲ +5.86% (+33.93) | ▲ +10.81% (+59.82) | ▲ +6.42% $10,642 |
Day $609.46$624.79 52W $384.82$628.08 Bollinger Bands $548.52$587.72$626.93 Width: 13.3% – Inside Implied Move ±1.3% $606.39$620.37 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| VRTX ↘ (Y, F, Z, S) | $459.75 | 336.1K | ▼ -0.89% (-4.11) | ▲ +2.44% (-8.63) | ▲ +3.10% (+13.82) | ▲ +12.86% (+52.38) | ▼ -6.90% (-34.09) | ▲ +1.41% (+6.39) | ▲ +11.22% (+46.38) | ▲ +55.19% $15,519 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.51$458.74$475.97 Width: 7.5% – Inside Implied Move ±2.8% $448.89$470.61 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $439.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| ADP ↑ (Y, F, Z, S) | $263.66 | 372.6K | ▼ -0.89% (-2.36) | ▲ +2.46% (+2.54) | ▲ +0.25% (+0.67) | ▼ -6.68% (-18.86) | ▼ -8.12% (-23.29) | ▲ +2.50% (+6.43) | ▼ -7.13% (-20.25) | ▲ +15.32% $11,532 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.47$260.78$268.09 Width: 5.6% – Inside Implied Move ±2.2% $258.73$268.59 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $255.46 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.79 | 2.2M | ▼ -0.89% (-1.00) | ▼ -4.58% (-4.74) | ▼ -18.62% (-25.35) | ▼ -35.56% (-61.15) | ▼ -2.25% (-2.55) | ▲ +1.35% (+1.48) | ▼ -19.17% (-26.28) | ▲ +74.23% $17,423 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.15$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.35$115.24 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.16 | 206.7K | ▼ -0.91% (-0.23) | ▼ -3.27% (+0.94) | ▲ +0.64% (+0.16) | ▲ +17.63% (+3.77) | ▲ +28.04% (+5.51) | ▲ +9.25% (+2.13) | ▼ -22.32% (-7.23) | ▼ -54.96% $4,504 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.48$26.15 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2158.46 | 166.9K | ▼ -0.92% (-19.95) | ▲ +0.46% (-28.58) | ▲ +6.86% (+138.65) | ▼ -0.80% (-17.45) | ▼ -3.03% (-67.40) | ▲ +7.16% (+144.20) | ▲ +24.05% (+418.46) | ▲ +110.72% $21,072 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.04$2041.31$2221.59 Width: 17.7% – Inside Implied Move ±4.0% $2084.88$2232.03 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2040.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.08 | 622.6K | ▼ -0.96% (-4.53) | ▲ +2.09% (+7.76) | ▼ -9.96% (-51.58) | ▼ -8.36% (-42.53) | ▲ +9.70% (+41.20) | ▼ -0.57% (-2.68) | ▲ +36.49% (+124.62) | ▲ +375.68% $47,568 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.73$474.89$499.06 Width: 10.2% – Inside Implied Move ±4.0% $450.35$481.80 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.88 | 521.1K | ▼ -0.97% (-0.86) | ▲ +0.37% (+2.17) | ▼ -1.40% (-1.25) | ▲ +1.57% (+1.36) | ▲ +2.64% (+2.26) | ▼ -3.11% (-2.82) | ▲ +22.30% (+16.02) | ▲ +70.66% $17,066 |
Day $87.87$89.23 52W $71.51$99.10 Bollinger Bands $85.69$90.14$94.58 Width: 9.9% – Inside Implied Move ±3.3% $85.42$90.34 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| 🟠 AXON ↗ (Y, F, Z, S) | $625.43 | 117.6K | ▼ -0.99% (-6.26) | ▲ +5.80% (-1.22) | ▲ +7.64% (+44.40) | ▼ -11.91% (-84.57) | ▲ +3.59% (+21.65) | ▲ +10.12% (+57.50) | ▲ +9.98% (+56.75) | ▲ +239.76% $33,976 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.48$586.88$639.29 Width: 17.9% – Inside Implied Move ±4.1% $603.69$647.17 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $583.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.17 | 23.1M | ▼ -1.01% (-0.56) | ▼ -1.71% (-1.23) | ▲ +0.90% (+0.49) | ▲ +5.13% (+2.69) | ▲ +16.07% (+7.64) | ▲ +0.73% (+0.40) | ▲ +17.37% (+8.16) | ▲ +61.50% $16,150 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.14$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.93 | 129.0K | ▼ -1.01% (-0.61) | ▼ -2.31% (+1.84) | ▲ +2.69% (+1.57) | ▲ +14.57% (+7.62) | ▲ +24.87% (+11.94) | ▲ +7.31% (+4.08) | ▼ -0.52% (-0.32) | ▼ -6.69% $9,331 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.69$56.61$61.53 Width: 17.4% – Inside Implied Move ±4.7% $57.52$62.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.51 | 1.0M | ▼ -1.02% (-2.05) | ▼ -1.17% (-0.09) | ▲ +1.63% (+3.18) | ▼ -11.36% (-25.44) | ▼ -13.68% (-31.45) | ▼ -2.23% (-4.53) | ▼ -5.55% (-11.67) | ▲ +37.07% $13,707 |
Day $198.47$200.77 52W $194.01$273.15 Bollinger Bands $194.22$199.12$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.84$204.18 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $192.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.3% |
| AEP ↗ (Y, F, Z, S) | $115.66 | 761.9K | ▼ -1.07% (-1.25) | ▲ +1.39% (+0.62) | ▲ +1.23% (+1.40) | ▼ -0.20% (-0.23) | ▲ +11.09% (+11.55) | ▲ +0.30% (+0.35) | ▲ +26.60% (+24.30) | ▲ +34.47% $13,447 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.63$115.21$116.79 Width: 2.7% – Inside Implied Move ±2.6% $113.11$118.21 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| DJT ↑ (Y, F, Z, S) | $14.24 | 1.6M | ▼ -1.15% (-0.16) | ▼ -1.01% (-0.07) | ▲ +30.57% (+3.34) | ▼ -13.98% (-2.31) | ▼ -45.50% (-11.89) | ▲ +7.59% (+1.01) | ▼ -66.80% (-28.66) | ▼ -15.46% $8,454 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.58 Width: 47.9% – Inside Implied Move ±7.0% $13.40$15.09 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.58 | 14.4K | ▼ -1.16% (-0.23) | ▼ -0.91% (+0.94) | ▼ -2.93% (-0.59) | ▲ +10.06% (+1.79) | ▲ +42.45% (+5.84) | ▲ +11.89% (+2.08) | ▼ -25.04% (-6.54) | ▼ -25.04% $7,496 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.95$18.16$20.38 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SMR ↗ (Y, F, Z, S) | $20.27 | 14.5M | ▼ -1.17% (-0.24) | ▲ +7.93% (+0.70) | ▼ -4.48% (-0.95) | ▼ -54.98% (-24.75) | ▲ +21.67% (+3.61) | ▲ +43.05% (+6.10) | ▲ +7.82% (+1.47) | ▲ +86.99% $18,699 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.94$17.07$21.19 Width: 48.3% – Inside Implied Move ±11.6% $18.26$22.28 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.44 | SL: $17.39 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.9% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.30 | 376.5K | ▼ -1.18% (-3.88) | ▲ +4.27% (+2.45) | ▲ +9.39% (+27.85) | ▲ +23.48% (+61.67) | ▲ +38.33% (+89.87) | ▲ +4.53% (+14.07) | ▲ +20.27% (+54.65) | ▲ +108.90% $20,890 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.85$314.02$328.18 Width: 9.0% – Inside Implied Move ±2.5% $317.33$331.28 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.4% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.74 | 6.0M | ▼ -1.21% (-0.39) | ▲ +0.79% (-0.56) | ▲ +14.01% (+3.90) | ▲ +12.99% (+3.65) | ▲ +70.65% (+13.14) | ▲ +3.93% (+1.20) | ▲ +32.86% (+7.85) | ▲ +208.75% $30,875 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.55$32.93 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.14 | 502.7K | ▼ -1.31% (-1.14) | ▲ +1.33% (-0.56) | ▲ +0.14% (+0.12) | ▲ +20.01% (+14.36) | ▲ +26.06% (+17.81) | ▲ +5.06% (+4.15) | ▲ +1.14% (+0.97) | ▲ +31.85% $13,185 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.13$87.71 Width: 8.5% – Inside Implied Move ±2.5% $84.31$87.97 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| DASH ↓ (Y, F, Z, S) | $212.71 | 1.9M | ▼ -1.32% (-2.85) | ▼ -6.18% (-16.67) | ▼ -5.26% (-11.81) | ▼ -22.23% (-60.81) | ▲ +13.29% (+24.95) | ▼ -6.08% (-13.77) | ▲ +26.33% (+44.34) | ▲ +308.82% $40,882 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $215.21$227.35$239.48 Width: 10.7% – Below Lower Implied Move ±1.7% $209.65$215.77 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| ⏸️ V ↘ (Y, F, Z, S) | $344.83 | 5.7M | ▼ -1.41% (-4.94) | ▼ -2.54% (-12.73) | ▼ -0.23% (-0.80) | ▲ +0.64% (+2.21) | ▲ +3.44% (+11.46) | ▼ -1.68% (-5.88) | ▲ +13.15% (+40.07) | ▲ +57.73% $15,773 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.42$350.73$359.04 Width: 4.7% – Inside Implied Move ±2.4% $337.80$351.86 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.40 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.56 | 610.9K | ▼ -1.45% (-4.96) | ▼ -4.90% (-17.02) | ▼ -10.84% (-41.04) | ▼ -11.28% (-42.91) | ▲ +51.94% (+115.40) | ▼ -4.45% (-15.71) | ▲ +21.56% (+59.88) | ▲ +310.22% $41,022 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.73$353.07$375.41 Width: 12.7% – Inside Implied Move ±2.0% $331.68$343.45 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| ⏸️ BKNG → (Y, F, Z, S) | $5412.46 | 27.1K | ▼ -1.45% (-79.65) | ▲ +0.84% (+64.07) | ▲ +2.52% (+132.78) | ▲ +3.22% (+168.65) | ▲ +12.46% (+599.87) | ▲ +1.07% (+57.13) | ▲ +14.46% (+683.70) | ▲ +143.76% $24,376 |
Day $5396.52$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.92$5403.37$5508.83 Width: 3.9% – Inside Implied Move ±3.7% $5240.86$5584.07 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5227.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| T ↓ (Y, F, Z, S) | $23.64 | 16.6M | ▼ -1.46% (-0.35) | ▼ -4.33% (-0.70) | ▼ -2.72% (-0.66) | ▼ -7.62% (-1.95) | ▼ -9.98% (-2.62) | ▼ -4.83% (-1.20) | ▲ +13.12% (+2.74) | ▲ +42.15% $14,215 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.73$24.38$25.03 Width: 5.3% – Below Lower Implied Move ±2.5% $23.14$24.14 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +26.2% |
| TTWO ↘ (Y, F, Z, S) | $246.96 | 332.0K | ▼ -1.50% (-3.75) | ▼ -4.02% (-7.39) | ▲ +1.88% (+4.55) | ▼ -3.79% (-9.72) | ▲ +9.57% (+21.58) | ▼ -3.54% (-9.07) | ▲ +38.15% (+68.20) | ▲ +136.80% $23,680 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.82$250.51$261.20 Width: 8.5% – Inside Implied Move ±2.8% $241.19$252.73 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $237.32 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.5% |
| ADBE ↓ (Y, F, Z, S) | $328.82 | 1.1M | ▼ -1.54% (-5.14) | ▼ -0.83% (-7.17) | ▼ -6.17% (-21.61) | ▼ -3.10% (-10.51) | ▼ -10.58% (-38.90) | ▼ -6.05% (-21.17) | ▼ -19.51% (-79.68) | ▼ -4.56% $9,544 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.22$346.75$366.27 Width: 11.3% – Inside Implied Move ±3.4% $319.42$338.21 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.5% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.70 | 215.0K | ▼ -1.56% (-2.92) | ▲ +5.77% (+2.09) | ▲ +7.07% (+12.20) | ▲ +27.65% (+40.01) | ▲ +55.42% (+65.86) | ▲ +4.95% (+8.71) | ▲ +22.99% (+34.52) | ▼ -35.89% $6,411 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.12$177.53$187.94 Width: 11.7% – Inside Implied Move ±3.5% $179.17$190.23 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| XBI ↘ (Y, F, Z, S) | $122.47 | 5.1M | ▼ -1.63% (-2.03) | ▲ +1.93% (+0.38) | ▼ -0.12% (-0.14) | ▲ +16.72% (+17.55) | ▲ +53.17% (+42.51) | ▲ +0.44% (+0.54) | ▲ +37.92% (+33.67) | ▲ +40.04% $14,004 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.00$122.99$126.99 Width: 6.5% – Inside Implied Move ±3.9% $118.37$126.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.40 | 1.2M | ▼ -1.63% (-1.92) | ▲ +0.45% (-2.12) | ▲ +6.47% (+7.01) | ▲ +16.28% (+16.15) | ▲ +69.22% (+47.21) | ▲ +3.21% (+3.58) | ▲ +10.21% (+10.69) | ▲ +124.96% $22,496 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.38$119.17 Width: 10.2% – Inside Implied Move ±5.8% $109.72$121.09 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.4% |
| BAC ↘ (Y, F, Z, S) | $54.92 | 19.5M | ▼ -1.66% (-0.92) | ▼ -3.45% (-2.33) | ▲ +0.67% (+0.36) | ▲ +13.00% (+6.32) | ▲ +40.70% (+15.89) | ▼ -0.14% (-0.08) | ▲ +24.72% (+10.88) | ▲ +72.39% $17,239 |
Day $54.90$55.45 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.92$56.93 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| CSGP ↓ (Y, F, Z, S) | $57.52 | 2.2M | ▼ -1.66% (-0.97) | ▼ -13.40% (-9.68) | ▼ -14.75% (-9.95) | ▼ -23.49% (-17.66) | ▼ -30.55% (-25.30) | ▼ -14.46% (-9.72) | ▼ -16.99% (-11.77) | ▼ -28.39% $7,161 |
Day $57.02$58.49 52W $57.01$97.43 Bollinger Bands $58.84$64.94$71.04 Width: 18.8% – Below Lower Implied Move ±5.3% $54.94$60.10 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1637.27 | 62.4K | ▼ -1.70% (-28.26) | ▼ -0.98% (+37.31) | ▼ -10.33% (-188.56) | ▼ -0.77% (-12.72) | ▼ -16.14% (-315.04) | ▼ -3.16% (-53.35) | ▼ -14.37% (-274.71) | ▲ +170.36% $27,036 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1560.35$1711.80$1863.24 Width: 17.7% – Inside Implied Move ±4.2% $1578.96$1695.58 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1531.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.5% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $783.03 | 311.4K | ▼ -1.70% (-13.52) | ▲ +2.59% (+6.49) | ▲ +4.85% (+36.23) | ▲ +40.57% (+225.99) | ▲ +30.49% (+182.94) | ▲ +1.45% (+11.16) | ▲ +9.83% (+70.08) | ▲ +10.19% $11,019 |
Day $781.71$811.09 52W $475.17$821.11 Bollinger Bands $735.70$773.76$811.81 Width: 9.8% – Inside Implied Move ±5.5% $746.15$819.90 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.21 | SL: $746.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.70 | 1.7M | ▼ -1.71% (-9.84) | ▼ -0.36% (-13.77) | ▲ +0.56% (+3.17) | ▲ +1.31% (+7.29) | ▲ +6.48% (+34.44) | ▼ -0.76% (-4.33) | ▲ +12.69% (+63.68) | ▲ +51.56% $15,156 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.70$572.30$583.91 Width: 4.1% – Inside Implied Move ±3.1% $550.89$580.50 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $547.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.73 | 419.8K | ▼ -1.73% (-11.17) | ▲ +0.48% (-10.28) | ▼ -5.78% (-39.03) | ▼ -2.86% (-18.74) | ▲ +2.37% (+14.74) | ▼ -3.85% (-25.47) | ▲ +4.38% (+26.65) | ▲ +63.43% $16,343 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.02$658.91$688.79 Width: 9.1% – Inside Implied Move ±4.2% $612.99$658.48 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.7% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 3.1M | ▼ -1.73% (-0.06) | ▼ -3.85% (-0.22) | ▼ -11.97% (-0.42) | ▼ -28.49% (-1.24) | ▲ +9.65% (+0.28) | ▼ -2.65% (-0.09) | ▼ -42.87% (-2.34) | ▼ -96.62% $338 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±10.2% $2.85$3.40 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.9% |
| ABT ↘ (Y, F, Z, S) | $123.72 | 1.7M | ▼ -1.75% (-2.20) | ▼ -2.16% (-4.06) | ▲ +0.36% (+0.44) | ▼ -5.41% (-7.08) | ▼ -3.12% (-3.99) | ▼ -1.25% (-1.57) | ▲ +11.37% (+12.63) | ▲ +17.24% $11,724 |
Day $123.60$126.61 52W $109.37$139.33 Bollinger Bands $123.28$125.72$128.16 Width: 3.9% – Inside Implied Move ±2.7% $120.89$126.55 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| 🟠 UNH → (Y, F, Z, S) | $337.94 | 3.1M | ▼ -1.76% (-6.04) | ▼ -1.19% (-11.03) | ▲ +0.36% (+1.21) | ▼ -5.14% (-18.32) | ▼ -17.64% (-72.38) | ▲ +2.37% (+7.83) | ▼ -36.01% (-190.19) | ▼ -27.98% $7,202 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.14$350.05 Width: 8.9% – Inside Implied Move ±3.9% $326.82$349.06 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.96 | SL: $322.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.09 | 5.6M | ▼ -1.79% (-0.44) | ▲ +6.69% (+0.29) | ▲ +17.23% (+3.54) | ▲ +4.56% (+1.05) | ▲ +39.81% (+6.86) | ▲ +7.93% (+1.77) | ▼ -6.01% (-1.54) | ▲ +56.94% $15,694 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.65$22.87$25.08 Width: 19.4% – Inside Implied Move ±5.0% $23.06$25.12 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| VZ ↘ (Y, F, Z, S) | $39.73 | 13.4M | ▼ -1.82% (-0.73) | ▼ -1.25% (-0.57) | ▼ -1.23% (-0.49) | ▼ -0.06% (-0.02) | ▼ -2.02% (-0.82) | ▼ -2.47% (-1.00) | ▲ +9.45% (+3.43) | ▲ +14.48% $11,448 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.70$40.40$41.10 Width: 3.5% – Inside Implied Move ±3.9% $38.43$41.03 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 9.6M | ▼ -1.85% (-0.53) | ▼ -0.61% (-0.11) | ▼ -3.85% (-1.14) | ▲ +59.48% (+10.57) | ▲ +230.09% (+19.76) | ▼ -1.61% (-0.47) | ▲ +188.16% (+18.51) | ▲ +115.63% $21,563 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.59$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.72$28.99 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.17 | 6.2M | ▼ -1.86% (-1.78) | ▼ -2.30% (-2.22) | ▲ +1.70% (+1.58) | ▲ +19.94% (+15.66) | ▲ +37.30% (+25.58) | ▲ +1.04% (+0.97) | ▲ +36.41% (+25.14) | ▲ +137.79% $23,779 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.37$94.21$97.05 Width: 6.0% – Inside Implied Move ±5.2% $89.96$98.37 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.1% |
| CURE ↑ (Y, F, Z, S) | $114.29 | 28.8K | ▼ -1.86% (-2.17) | ▲ +2.15% (-3.97) | ▲ +5.61% (+6.07) | ▲ +30.30% (+26.58) | ▲ +32.43% (+27.99) | ▲ +2.45% (+2.73) | ▲ +16.43% (+16.13) | ▲ +7.09% $10,709 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.41$113.31$120.21 Width: 12.2% – Inside Implied Move ±2.9% $111.47$117.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.10 | 784.5K | ▼ -1.94% (-5.83) | ▲ +6.42% (+2.16) | ▲ +4.13% (+11.71) | ▲ +26.20% (+61.26) | ▲ +53.49% (+102.83) | ▲ +8.81% (+23.90) | ▲ +40.86% (+85.60) | ▲ +84.30% $18,430 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.12$304.08 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| PDD ↗ (Y, F, Z, S) | $118.21 | 4.8M | ▼ -1.94% (-2.34) | ▼ -0.76% (-4.45) | ▲ +5.57% (+6.24) | ▼ -7.32% (-9.34) | ▲ +13.65% (+14.20) | ▲ +4.25% (+4.82) | ▲ +23.16% (+22.23) | ▲ +26.48% $12,648 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.05$114.22$124.38 Width: 17.8% – Inside Implied Move ±3.9% $114.29$122.13 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 290.9K | ▼ -1.94% (-0.12) | ▼ -9.30% (-0.54) | ▼ -35.52% (-3.20) | ▼ -61.24% (-9.17) | ▼ -25.30% (-1.97) | ▲ +1.84% (+0.11) | ▼ -61.09% (-9.12) | ▼ -61.09% $3,891 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.7% $5.33$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.14 | 2.0M | ▼ -1.95% (-0.40) | ▼ -5.84% (-1.97) | ▼ -15.73% (-3.76) | ▲ +30.38% (+4.69) | ▲ +192.87% (+13.26) | ▼ -1.32% (-0.27) | ▲ +60.92% (+7.62) | ▼ -10.91% $8,909 |
Day $19.28$20.18 52W $5.88$25.09 Bollinger Bands $19.72$21.64$23.55 Width: 17.7% – Inside Implied Move ±8.3% $18.72$21.56 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.1% |
| ⏸️ JPM → (Y, F, Z, S) | $322.71 | 4.6M | ▼ -1.97% (-6.48) | ▼ -2.96% (-11.90) | ▲ +2.14% (+6.76) | ▲ +5.26% (+16.12) | ▲ +34.39% (+82.58) | ▲ +0.60% (+1.94) | ▲ +34.85% (+83.41) | ▲ +148.39% $24,839 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.02$322.79$335.57 Width: 7.9% – Inside Implied Move ±4.4% $310.64$334.78 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.8% |
| OKLO ↗ (Y, F, Z, S) | $103.15 | 6.9M | ▼ -2.05% (-2.16) | ▲ +15.45% (+7.55) | ▲ +0.14% (+0.15) | ▼ -39.68% (-67.86) | ▲ +334.48% (+79.41) | ▲ +43.74% (+31.39) | ▲ +350.82% (+80.27) | ▲ +929.41% $102,941 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.57$84.88$105.19 Width: 47.9% – Inside Implied Move ±11.8% $92.77$113.52 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.46 | 3.6M | ▼ -2.09% (-2.42) | ▼ -0.54% (-1.11) | ▲ +2.48% (+2.75) | ▲ +3.59% (+3.93) | ▲ +27.06% (+24.16) | ▼ -0.28% (-0.31) | ▲ +6.14% (+6.56) | ▲ +16.35% $11,635 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.00$116.10 Width: 5.5% – Inside Implied Move ±3.1% $110.46$116.46 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $108.81 | 1.3M | ▼ -2.12% (-2.36) | ▼ -5.12% (-4.47) | ▲ +2.36% (+2.51) | ▲ +15.97% (+14.98) | ▲ +65.59% (+43.10) | ▲ +0.30% (+0.32) | ▲ +41.94% (+32.15) | ▲ +121.39% $22,139 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.57$110.21$113.86 Width: 6.6% – Inside Implied Move ±5.0% $104.22$113.40 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $100.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.5% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.88 | 1.7M | ▼ -2.18% (-1.09) | ▼ -0.39% (-0.50) | ▲ +2.99% (+1.42) | ▲ +7.96% (+3.61) | ▲ +36.30% (+13.02) | ▲ +7.33% (+3.34) | ▲ +11.36% (+4.99) | ▲ +66.57% $16,657 |
Day $48.86$50.16 52W $33.06$51.12 Bollinger Bands $42.91$46.75$50.59 Width: 16.4% – Inside Implied Move ±3.8% $47.29$50.47 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $46.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| INTC ↑ (Y, F, Z, S) | $44.53 | 69.3M | ▼ -2.24% (-1.02) | ▲ +13.11% (+4.49) | ▲ +12.71% (+5.02) | ▲ +19.64% (+7.31) | ▲ +122.10% (+24.48) | ▲ +20.68% (+7.63) | ▲ +131.93% (+25.33) | ▲ +52.46% $15,246 |
Day $44.07$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.28 Width: 29.9% – Above Upper Implied Move ±6.8% $41.97$47.09 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.0% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.52 | 1.4M | ▼ -2.26% (-1.70) | ▲ +9.63% (-1.35) | ▲ +6.41% (+4.43) | ▲ +15.21% (+9.71) | ▲ +60.54% (+27.72) | ▲ +15.38% (+9.80) | ▲ +35.65% (+19.32) | ▲ +5.12% $10,512 |
Day $73.33$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.57$75.72 Width: 24.1% – Inside Implied Move ±4.4% $70.78$76.26 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.31 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| 🟠 ASTS ↗ (Y, F, Z, S) | $95.33 | 6.5M | ▼ -2.40% (-2.34) | ▲ +4.85% (-2.16) | ▲ +12.48% (+10.58) | ▲ +5.34% (+4.83) | ▲ +301.22% (+71.57) | ▲ +31.25% (+22.70) | ▲ +352.44% (+74.26) | ▲ +1688.55% $178,855 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.09$79.93$101.77 Width: 54.6% – Inside Implied Move ±11.8% $85.77$104.89 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $76.77 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.0% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.63 | 588.9K | ▼ -2.49% (-14.61) | ▲ +0.93% (-21.22) | ▲ +4.43% (+24.27) | ▲ +31.19% (+135.90) | ▲ +11.08% (+57.04) | ▲ +0.93% (+5.27) | ▲ +5.91% (+31.88) | ▲ +122.48% $22,248 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.52$571.53$597.54 Width: 9.1% – Inside Implied Move ±4.0% $552.15$591.11 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| OPEN ↗ (Y, F, Z, S) | $7.10 | 44.2M | ▼ -2.61% (-0.19) | ▲ +12.34% (+0.17) | ▲ +0.71% (+0.05) | ▼ -2.34% (-0.17) | ▲ +829.31% (+6.34) | ▲ +21.78% (+1.27) | ▲ +414.49% (+5.72) | ▲ +335.58% $43,558 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.4% – Inside Implied Move ±11.1% $6.43$7.77 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.9% |
| ⏸️ DAL → (Y, F, Z, S) | $70.33 | 4.4M | ▼ -2.74% (-1.98) | ▼ -2.07% (-1.89) | ▼ -0.33% (-0.23) | ▲ +20.14% (+11.79) | ▲ +70.76% (+29.14) | ▲ +1.34% (+0.93) | ▲ +9.33% (+6.00) | ▲ +82.56% $18,256 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.68$70.72$72.77 Width: 5.8% – Inside Implied Move ±7.7% $65.76$74.90 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.8% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.15 | 630.8K | ▼ -3.02% (-5.32) | ▼ -5.29% (-12.31) | ▲ +1.38% (+2.33) | ▲ +11.71% (+17.94) | ▲ +39.45% (+48.42) | ▲ +1.68% (+2.82) | ▲ +29.89% (+39.38) | ▲ +128.66% $22,866 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.66$172.87$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.59$193.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.91 | 462.9K | ▼ -3.08% (-9.59) | ▲ +7.76% (+4.16) | ▲ +8.31% (+23.16) | ▼ -1.07% (-3.27) | ▲ +43.76% (+91.90) | ▲ +8.24% (+22.99) | ▲ +34.57% (+77.56) | ▲ +392.02% $49,202 |
Day $300.95$309.00 52W $162.49$364.14 Bollinger Bands $270.35$290.07$309.79 Width: 13.6% – Inside Implied Move ±5.2% $288.64$315.18 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.72 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| QCOM ↓ (Y, F, Z, S) | $171.78 | 3.8M | ▼ -3.37% (-6.00) | ▼ -2.57% (-10.67) | ▼ -5.24% (-9.49) | ▲ +6.72% (+10.82) | ▲ +17.58% (+25.69) | ▲ +0.43% (+0.73) | ▲ +11.77% (+18.09) | ▲ +51.23% $15,123 |
Day $171.36$175.88 52W $118.79$204.90 Bollinger Bands $169.28$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.82$178.74 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.18 | 9.2M | ▼ -3.42% (-4.14) | ▼ -4.97% (-5.32) | ▲ +4.86% (+5.44) | ▲ +22.66% (+21.65) | ▲ +74.77% (+50.13) | ▲ +0.42% (+0.49) | ▲ +65.49% (+46.37) | ▲ +166.20% $26,620 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.43$122.92 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 146.7M | ▼ -3.48% (-0.03) | ▼ -38.33% (-0.51) | ▼ -38.33% (-0.55) | ▼ -47.76% (-0.81) | ▲ +8.29% (+0.07) | ▲ +36.62% (+0.24) | ▼ -47.14% (-0.79) | ▼ -99.93% $7 |
Day $0.86$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.5% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +350.5% |
| UNHG ↘ (Y, F, Z, S) | $17.47 | 2.0M | ▼ -3.60% (-0.65) | ▼ -2.75% (-1.23) | ▼ -0.57% (-0.10) | ▼ -14.16% (-2.88) | ▲ +26.62% (+3.67) | ▲ +4.03% (+0.68) | ▲ +26.62% (+3.67) | ▲ +26.62% $12,662 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±10.7% $15.89$19.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.70 | 18.9K | ▼ -3.72% (-1.38) | ▼ -7.10% (-3.19) | ▲ +4.60% (+1.57) | ▲ +40.72% (+10.33) | ▲ +164.44% (+22.20) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.09 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $78.15 | 7.6M | ▼ -4.46% (-3.65) | ▼ -3.28% (-4.20) | ▲ +13.21% (+9.12) | ▲ +6.79% (+4.97) | ▲ +59.20% (+29.06) | ▲ +5.00% (+3.72) | ▲ +42.90% (+23.46) | ▲ +540.57% $64,057 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.03$76.23$85.42 Width: 24.1% – Inside Implied Move ±7.4% $73.22$83.08 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $71.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| AXP ↓ (Y, F, Z, S) | $358.80 | 3.4M | ▼ -4.48% (-16.81) | ▼ -5.53% (-24.76) | ▼ -6.57% (-25.24) | ▲ +11.29% (+36.40) | ▲ +36.48% (+95.91) | ▼ -2.80% (-10.33) | ▲ +22.09% (+64.91) | ▲ +140.11% $24,011 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.24$377.01$388.78 Width: 6.2% – Below Lower Implied Move ±5.2% $342.79$374.81 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (17d) Confidence: HOLD ATR: $7.56 | SL: $343.67 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.37 | 3.8M | ▼ -4.49% (-2.79) | ▲ +1.16% (-2.39) | ▲ +6.07% (+3.40) | ▲ +18.48% (+9.26) | ▲ +49.81% (+19.74) | ▲ +9.64% (+5.22) | ▲ +6.26% (+3.50) | ▼ -8.56% $9,144 |
Day $59.00$61.97 52W $31.04$63.63 Bollinger Bands $50.74$56.67$62.60 Width: 20.9% – Inside Implied Move ±8.0% $55.33$63.41 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.0% |
| LABU ↓ (Y, F, Z, S) | $159.20 | 542.2K | ▼ -5.08% (-8.53) | ▲ +4.72% (-0.11) | ▼ -2.74% (-4.49) | ▲ +48.24% (+51.81) | ▲ +192.29% (+104.74) | ▼ -0.12% (-0.19) | ▲ +86.24% (+73.72) | ▼ -1.76% $9,824 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.33$163.68$179.04 Width: 18.8% – Inside Implied Move ±3.3% $154.71$163.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $137.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.91 | 903.2K | ▼ -5.72% (-10.06) | ▼ -5.30% (-9.16) | ▼ -15.02% (-29.33) | ▲ +1.20% (+1.97) | ▲ +138.07% (+96.22) | ▼ -4.67% (-8.13) | ▲ +140.69% (+96.98) | ▲ +759.19% $85,919 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.39$179.11$199.84 Width: 23.1% – Inside Implied Move ±7.5% $155.33$176.49 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 57.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| AEO ↓ (Y, F, Z, S) | $25.21 | 6.6M | ▼ -6.00% (-1.61) | ▼ -5.68% (-2.85) | ▲ +1.01% (+0.25) | ▲ +65.63% (+9.99) | ▲ +130.84% (+14.29) | ▼ -3.97% (-1.04) | ▲ +68.88% (+10.28) | ▲ +73.65% $17,365 |
Day $23.88$25.40 52W $9.04$28.33 Bollinger Bands $25.33$26.75$28.18 Width: 10.6% – Below Lower Implied Move ±12.6% $22.51$27.91 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.8% |
| 🟠 TREE ↗ (Y, F, Z, S) | $58.05 | 137.5K | ▼ -7.73% (-4.86) | ▲ +6.61% (+3.89) | ▲ +3.77% (+2.11) | ▲ +6.16% (+3.37) | ▲ +12.63% (+6.51) | ▲ +9.34% (+4.96) | ▲ +57.87% (+21.28) | ▲ +101.07% $20,107 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.34$53.83$59.33 Width: 20.4% – Inside Implied Move ±9.5% $53.38$62.72 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.1% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 24.5M | ▼ -9.09% (-0.58) | ▼ -17.26% (-0.65) | ▼ -23.36% (-1.77) | ▼ -41.33% (-4.09) | ▼ -80.06% (-23.28) | ▼ -22.04% (-1.64) | ▼ -90.40% (-54.63) | ▼ -94.29% $571 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.93$7.07$8.21 Width: 32.2% – Below Lower Implied Move ±11.7% $5.22$6.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $354.90 | 1.1M | ▼ -10.89% (-43.39) | ▼ -10.79% (-51.49) | ▼ -13.99% (-57.73) | ▼ -23.67% (-110.05) | ▲ +41.08% (+103.35) | ▼ -10.75% (-42.74) | ▲ +37.42% (+96.64) | ▲ +54.41% $15,441 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $373.32$397.48$421.64 Width: 12.2% – Below Lower Implied Move ±17.5% $301.99$407.82 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $323.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| SIDU ↑ (Y, F, Z, S) | $3.52 | 26.7M | ▼ -12.22% (-0.49) | ▼ -11.11% (-1.42) | ▲ +198.31% (+2.34) | ▲ +172.87% (+2.23) | ▲ +120.00% (+1.92) | ▲ +12.10% (+0.38) | ▲ +49.15% (+1.16) | ▼ -97.14% $286 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +184.1% |