🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:07:11 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.14 25.3M ▲ +23.21% (+0.78) ▲ +33.98% (+0.97) ▼ -5.62% (-0.25) ▼ -68.94% (-9.19) ▼ -74.40% (-12.03) ▲ +52.77% (+1.43) ▼ -74.40% (-12.03) ▼ -74.40%
$2,560
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.4% – Above Upper
Implied Move ±20.3%
$3.43$4.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.36 1.7M ▲ +20.00% (+7.56) ▲ +11.20% (+7.42) ▲ +9.09% (+3.78) ▼ -6.93% (-3.38) ▲ +61.14% (+17.21) ▲ +25.86% (+9.32) ▲ +213.69% (+30.90) ▲ +23.06%
$12,306
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$33.99$38.42$42.86
Width: 23.1% – Above Upper
Implied Move ±15.3%
$39.45$51.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.66 22.1M ▲ +11.88% (+9.52) ▲ +16.65% (+11.72) ▲ +2.61% (+2.28) ▼ -36.69% (-51.96) ▲ +115.84% (+48.12) ▲ +25.21% (+18.05) ▲ +124.15% (+49.66) ▲ +124.15%
$22,415
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.02$76.73$88.45
Width: 30.5% – Above Upper
Implied Move ±12.8%
$79.88$99.44
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
JNUG (Y, F, Z, S) $257.86 211.9K ▲ +9.49% (+22.34) ▲ +17.60% (+21.93) ▲ +26.65% (+54.26) ▲ +42.13% (+76.43) ▲ +283.90% (+190.69) ▲ +24.85% (+51.32) ▲ +582.34% (+220.07) ▲ +509.73%
$60,973
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.90$218.79$252.68
Width: 31.0% – Above Upper
Implied Move ±21.7%
$210.30$305.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.00 1.6M ▲ +9.46% (+3.11) ▲ +15.16% (+5.23) ▲ +12.43% (+3.98) ▼ -1.26% (-0.46) ▲ +186.62% (+23.44) ▲ +24.78% (+7.15) ▲ +148.96% (+21.54) ▼ -88.37%
$1,163
Day
$32.59$36.18
52W
$11.00$48.60
Bollinger Bands
$26.83$30.34$33.84
Width: 23.1% – Above Upper
Implied Move ±20.8%
$29.63$42.37
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.0%
NBIS (Y, F, Z, S) $105.86 11.5M ▲ +8.09% (+7.93) ▲ +14.03% (+5.62) ▲ +12.28% (+11.58) ▼ -21.86% (-29.61) ▲ +332.41% (+81.38) ▲ +26.46% (+22.15) ▲ +196.35% (+70.14) ▲ +429.28%
$52,928
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.08$89.50$104.92
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.24$115.47
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.90 | SL: $94.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.1%
TEM (Y, F, Z, S) $70.34 13.6M ▲ +6.15% (+4.07) ▲ +8.72% (+0.80) ▼ -4.76% (-3.52) ▼ -25.54% (-24.13) ▲ +32.97% (+17.44) ▲ +19.12% (+11.29) ▲ +117.51% (+38.00) ▲ +74.76%
$17,476
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.51$65.43$72.34
Width: 21.1% – Inside
Implied Move ±9.2%
$64.84$75.85
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
ORCU (Y, F, Z, S) $20.17 184.4K ▲ +5.52% (+1.05) ▲ +11.96% (+2.10) ▲ +3.05% (+0.60) ▼ -22.73% (-5.94) ▼ -22.73% (-5.94) ▲ +9.47% (+1.74) ▼ -22.73% (-5.94) ▼ -22.73%
$7,727
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.35
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.81 7.2M ▲ +5.32% (+0.95) ▲ +11.90% (+1.81) ▲ +2.84% (+0.52) ▼ -60.30% (-28.57) ▲ +57.14% (+6.84) ▲ +9.17% (+1.58) ▼ -8.51% (-1.75) ▼ -8.51%
$9,149
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.69$20.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.63 9.3M ▲ +5.25% (+0.73) ▼ -11.50% (-0.88) ▼ -13.28% (-2.24) ▼ -15.68% (-2.72) ▲ +251.67% (+10.47) ▼ -5.92% (-0.92) ▲ +104.32% (+7.47) ▼ -42.65%
$5,735
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.43$15.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.05 2.3M ▲ +5.20% (+1.83) ▲ +8.97% (+2.30) ▲ +12.24% (+4.04) ▲ +6.40% (+2.23) ▼ -20.88% (-9.78) ▲ +15.60% (+5.00) ▼ -44.59% (-29.82) ▼ -84.67%
$1,533
Day
$34.95$37.29
52W
$25.78$70.78
Bollinger Bands
$30.40$33.35$36.30
Width: 17.7% – Above Upper
Implied Move ±7.8%
$34.60$39.50
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.8%
MP (Y, F, Z, S) $65.18 4.6M ▲ +5.13% (+3.18) ▲ +11.19% (+5.36) ▲ +8.62% (+5.17) ▼ -31.43% (-29.88) ▲ +167.02% (+40.77) ▲ +29.02% (+14.66) ▲ +233.74% (+45.65) ▲ +121.63%
$22,163
Day
$62.23$65.26
52W
$18.64$100.25
Bollinger Bands
$47.14$55.75$64.35
Width: 30.9% – Above Upper
Implied Move ±9.6%
$59.86$70.50
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $59.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
TARK (Y, F, Z, S) $55.24 11.2K ▲ +5.12% (+2.69) ▲ +2.71% (+0.47) ▼ -0.45% (-0.25) ▼ -16.08% (-10.58) ▲ +126.39% (+30.84) ▲ +13.77% (+6.69) ▲ +62.71% (+21.29) ▲ +163.54%
$26,354
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $170.74 1.3M ▲ +5.00% (+8.13) ▲ +2.17% (+9.73) ▼ -1.70% (-2.96) ▼ -14.43% (-28.79) ▲ +158.27% (+104.63) ▲ +2.63% (+4.38) ▲ +34.24% (+43.55) ▲ +175.25%
$27,525
Day
$160.25$172.00
52W
$47.12$262.90
Bollinger Bands
$139.36$161.87$184.38
Width: 27.8% – Inside
Implied Move ±8.8%
$157.98$183.50
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.44 | SL: $147.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.5%
DXCM (Y, F, Z, S) $70.71 4.4M ▲ +4.92% (+3.31) ▲ +4.53% (+0.82) ▲ +2.57% (+1.77) ▲ +8.46% (+5.51) ▼ -1.32% (-0.95) ▲ +6.55% (+4.34) ▼ -11.43% (-9.12) ▼ -34.00%
$6,600
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.53$67.38$70.24
Width: 8.5% – Above Upper
Implied Move ±1.7%
$69.68$71.75
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $66.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
BB (Y, F, Z, S) $4.02 4.4M ▲ +4.69% (+0.18) ▲ +3.61% (+0.10) ▼ -7.59% (-0.33) ▼ -11.65% (-0.53) ▲ +18.93% (+0.64) ▲ +6.07% (+0.23) ▲ +2.03% (+0.08) ▲ +5.24%
$10,524
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.3%
NAIL (Y, F, Z, S) $69.61 1.4M ▲ +4.58% (+3.05) ▲ +32.16% (+15.79) ▲ +15.02% (+9.09) ▲ +17.65% (+10.44) ▲ +35.31% (+18.17) ▲ +40.29% (+19.99) ▼ -13.01% (-10.41) ▲ +79.42%
$17,942
Day
$64.50$69.67
52W
$39.62$103.95
Bollinger Bands
$44.45$55.13$65.82
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.27$87.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.88 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.72 30.4M ▲ +4.57% (+0.08) ▲ +12.09% (+0.20) ▼ -20.60% (-0.45) ▼ -40.24% (-1.15) ▼ -36.72% (-1.00) ▲ +9.94% (+0.16) ▼ -51.14% (-1.79) ▼ -96.58%
$342
Day
$1.57$1.72
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±14.0%
$1.51$1.92
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +75.5%
⏸️ CONL (Y, F, Z, S) $17.15 8.0M ▲ +4.45% (+0.73) ▼ -7.05% (-0.67) ▼ -18.76% (-3.96) ▼ -58.32% (-24.00) ▼ -10.72% (-2.06) ▲ +17.06% (+2.50) ▼ -51.53% (-18.23) ▲ +147.37%
$24,737
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.41$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.4%
$15.48$18.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.94 4.4M ▲ +4.12% (+4.94) ▲ +12.89% (+8.88) ▲ +19.69% (+20.55) ▲ +66.92% (+50.09) ▲ +453.81% (+102.38) ▲ +14.94% (+16.24) ▲ +442.51% (+101.91) ▲ +606.27%
$70,627
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.21$109.50$121.78
Width: 22.4% – Above Upper
Implied Move ±18.3%
$105.47$144.41
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
ALB (Y, F, Z, S) $167.90 1.4M ▲ +4.10% (+6.61) ▲ +14.89% (+9.75) ▲ +25.12% (+33.71) ▲ +74.80% (+71.84) ▲ +195.20% (+111.02) ▲ +18.70% (+26.46) ▲ +87.28% (+78.25) ▼ -27.82%
$7,218
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.83$146.65$167.47
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.95$176.84
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.1%
WMT (Y, F, Z, S) $118.62 27.8M ▲ +3.57% (+4.09) ▲ +5.24% (+4.28) ▲ +2.89% (+3.34) ▲ +16.39% (+16.71) ▲ +25.59% (+24.17) ▲ +6.47% (+7.21) ▲ +30.84% (+27.96) ▲ +154.90%
$25,490
Day
$116.41$118.75
52W
$79.27$118.75
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.43$122.81
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.04 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
⏸️ RKLX (Y, F, Z, S) $59.50 808.8K ▲ +3.26% (+1.88) ▲ +20.13% (+0.11) ▲ +67.28% (+23.93) ▲ +34.47% (+15.25) ▲ +688.20% (+51.95) ▲ +49.54% (+19.71) ▲ +1028.05% (+54.23) ▲ +1028.05%
$112,805
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.55$43.94$66.33
Width: 101.9% – Inside
Implied Move ±20.2%
$49.30$69.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.17 63.3M ▲ +3.24% (+0.60) ▼ -0.25% (+1.52) ▲ +0.08% (+0.02) ▼ -0.20% (-0.04) ▲ +91.98% (+9.19) ▲ +0.32% (+0.06) ▼ -25.13% (-6.44) ▲ +254.98%
$35,498
Day
$17.98$19.19
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.94$20.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.88 226.2K ▲ +3.20% (+1.39) ▲ +3.53% (+1.55) ▼ -28.43% (-17.83) ▼ -10.38% (-5.20) ▲ +177.04% (+28.68) ▲ +1.79% (+0.79) ▲ +67.35% (+18.06) ▲ +119.85%
$21,985
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $168.59 2.0M ▲ +3.06% (+5.01) ▼ -3.08% (-6.36) ▼ -5.64% (-10.07) ▼ -5.78% (-10.34) ▲ +94.09% (+81.73) ▲ +4.06% (+6.58) ▲ +36.14% (+44.76) ▲ +1029.01%
$112,901
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.78$177.77
Width: 15.8% – Inside
Implied Move ±6.2%
$159.76$177.42
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.4%
BOEU (Y, F, Z, S) $45.69 16.8K ▲ +3.06% (+1.35) ▲ +8.29% (+3.05) ▲ +38.99% (+12.82) ▲ +15.56% (+6.15) ▲ +55.60% (+16.33) ▲ +19.34% (+7.40) ▲ +65.39% (+18.06) ▲ +65.39%
$16,539
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.59 48.7K ▲ +3.00% (+1.85) ▲ +4.43% (+1.26) ▲ +19.64% (+10.44) ▲ +25.68% (+12.99) ▲ +123.46% (+35.13) ▲ +16.55% (+9.03) ▲ +145.57% (+37.69) ▲ +89.23%
$18,923
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.03$55.53$65.02
Width: 34.2% – Inside
Implied Move ±8.4%
$59.03$68.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $60.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.19 14.6M ▲ +2.87% (+0.82) ▲ +3.75% (+1.77) ▲ +12.83% (+3.32) ▲ +5.89% (+1.62) ▼ -6.31% (-1.97) ▲ +4.18% (+1.17) ▼ -12.08% (-4.01) ▼ -12.12%
$8,788
Day
$28.48$29.19
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.00$30.37
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.7%
GEV (Y, F, Z, S) $639.73 1.2M ▲ +2.77% (+17.23) ▼ -6.04% (-46.60) ▼ -9.09% (-63.95) ▼ -1.20% (-7.77) ▲ +72.05% (+267.90) ▼ -2.05% (-13.36) ▲ +74.81% (+273.78) ▲ +388.93%
$48,893
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.05$667.41
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
KOSS (Y, F, Z, S) $4.49 12.4K ▲ +2.71% (+0.12) ▲ +0.19% (+0.21) ▼ -4.90% (-0.23) ▼ -9.14% (-0.45) ▼ -3.06% (-0.14) ▲ +8.42% (+0.35) ▼ -36.24% (-2.55) ▼ -25.19%
$7,481
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.7% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $4.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.37 8.6M ▲ +2.69% (+3.10) ▼ -3.95% (-3.33) ▼ -4.06% (-5.01) ▼ -15.86% (-22.31) ▲ +139.38% (+68.92) ▲ +4.66% (+5.27) ▲ +198.99% (+78.78) ▲ +1209.42%
$130,942
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.40$118.09$123.78
Width: 9.6% – Inside
Implied Move ±5.8%
$112.59$124.16
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
ORCL (Y, F, Z, S) $203.82 12.3M ▲ +2.67% (+5.30) ▲ +6.11% (+10.59) ▲ +2.77% (+5.50) ▼ -33.65% (-103.37) ▲ +48.14% (+66.23) ▲ +4.85% (+9.43) ▲ +33.76% (+51.45) ▲ +138.01%
$23,801
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.76$192.42$205.09
Width: 13.2% – Inside
Implied Move ±5.5%
$194.38$213.27
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
⏸️ AMD (Y, F, Z, S) $208.51 10.9M ▲ +2.63% (+5.34) ▼ -5.69% (-5.84) ▼ -5.84% (-12.92) ▼ -3.66% (-7.91) ▲ +115.74% (+111.86) ▼ -2.64% (-5.65) ▲ +77.73% (+91.19) ▲ +194.50%
$29,450
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.78$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.65$217.37
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
⏸️ NTSK (Y, F, Z, S) $17.07 820.0K ▲ +2.62% (+0.44) ▼ -0.50% (-0.27) ▼ -27.38% (-6.43) ▼ -27.20% (-6.38) ▼ -24.12% (-5.42) ▼ -2.71% (-0.48) ▼ -24.12% (-5.42) ▼ -24.12%
$7,588
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.94$18.23$20.52
Width: 25.1% – Inside
Implied Move ±9.1%
$15.75$18.38
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +56.5%
BYND (Y, F, Z, S) $1.00 16.7M ▲ +2.56% (+0.02) ▲ +12.36% (+0.07) ▼ -15.25% (-0.18) ▼ -3.38% (-0.03) ▼ -60.63% (-1.54) ▲ +21.95% (+0.18) ▼ -72.45% (-2.63) ▼ -93.95%
$605
Day
$0.95$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.0%
CRDO (Y, F, Z, S) $154.27 1.2M ▲ +2.56% (+3.85) ▲ +10.00% (+21.32) ▼ -0.13% (-0.20) ▲ +2.92% (+4.37) ▲ +253.18% (+110.59) ▲ +7.21% (+10.38) ▲ +123.45% (+85.23) ▲ +1006.67%
$110,667
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$132.99$143.95$154.92
Width: 15.2% – Inside
Implied Move ±9.1%
$142.31$166.23
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.2%
LAYS (Y, F, Z, S) $43.72 2.6K ▲ +2.40% (+1.02) ▼ -7.63% (-2.06) ▼ -5.42% (-2.51) ▼ -11.24% (-5.53) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $205.24 2.3M ▲ +2.38% (+4.77) ▲ +9.24% (-14.15) ▲ +9.63% (+18.04) ▲ +72.81% (+86.47) ▲ +405.20% (+164.61) ▲ +19.14% (+32.96) ▲ +339.48% (+158.54) ▲ +618.04%
$71,804
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.55$183.88$210.21
Width: 28.6% – Inside
Implied Move ±8.0%
$191.30$219.17
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $179.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.5%
⏸️ COIN (Y, F, Z, S) $246.34 2.0M ▲ +2.31% (+5.56) ▼ -3.37% (-4.22) ▼ -8.43% (-22.68) ▼ -31.00% (-110.65) ▲ +17.51% (+36.70) ▲ +8.93% (+20.20) ▼ -1.93% (-4.86) ▲ +418.07%
$51,807
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.58$243.90$262.22
Width: 15.0% – Inside
Implied Move ±5.8%
$234.17$258.51
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.7%
⏸️ MSTR (Y, F, Z, S) $160.91 7.2M ▲ +2.28% (+3.58) ▼ -2.31% (+2.94) ▼ -12.21% (-22.39) ▼ -48.99% (-154.56) ▼ -56.36% (-207.80) ▲ +5.90% (+8.96) ▼ -51.00% (-167.49) ▲ +665.62%
$76,562
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.04$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.75$171.07
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.3%
STX (Y, F, Z, S) $310.66 824.9K ▲ +2.19% (+6.65) ▲ +7.19% (-19.76) ▲ +1.18% (+3.62) ▲ +41.90% (+91.72) ▲ +279.83% (+228.87) ▲ +12.81% (+35.27) ▲ +256.11% (+223.42) ▲ +488.05%
$58,805
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.70$290.52$317.35
Width: 18.5% – Inside
Implied Move ±7.2%
$291.70$329.62
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.34 | SL: $275.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.2%
DFEN (Y, F, Z, S) $82.51 383.6K ▲ +2.03% (+1.64) ▲ +10.51% (+4.00) ▲ +39.48% (+23.35) ▲ +33.58% (+20.74) ▲ +208.90% (+55.80) ▲ +29.17% (+18.63) ▲ +226.96% (+57.28) ▲ +402.55%
$50,255
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.90$68.20$83.51
Width: 44.9% – Inside
Implied Move ±2.1%
$81.04$83.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3486.83 77.5K ▲ +1.92% (+65.66) ▲ +6.69% (+241.91) ▲ +0.51% (+17.73) ▼ -14.91% (-611.14) ▼ -3.39% (-122.50) ▲ +2.81% (+95.33) ▲ +7.63% (+247.21) ▲ +47.56%
$14,756
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.19$3395.48$3535.76
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.68$3613.98
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3355.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
MDB (Y, F, Z, S) $415.91 293.6K ▲ +1.91% (+7.79) ▼ -1.17% (-19.95) ▼ -1.07% (-4.48) ▲ +30.29% (+96.70) ▲ +139.72% (+242.41) ▼ -0.90% (-3.78) ▲ +73.16% (+175.72) ▲ +118.20%
$21,820
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.54$432.28
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $387.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
AMAT (Y, F, Z, S) $306.79 1.8M ▲ +1.86% (+5.61) ▲ +7.90% (+10.78) ▲ +13.58% (+36.68) ▲ +40.05% (+87.74) ▲ +103.99% (+156.40) ▲ +19.38% (+49.80) ▲ +81.35% (+137.62) ▲ +186.00%
$28,600
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.69$269.52$304.36
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.36$320.22
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
⏸️ PWR (Y, F, Z, S) $430.11 203.6K ▲ +1.78% (+7.54) ▼ -1.31% (-8.11) ▼ -7.86% (-36.68) ▼ -0.18% (-0.76) ▲ +49.80% (+142.99) ▲ +1.93% (+8.16) ▲ +37.03% (+116.23) ▲ +192.21%
$29,221
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.36$430.30$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.15$453.06
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $406.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
IONQ (Y, F, Z, S) $50.31 8.1M ▲ +1.74% (+0.86) ▲ +3.28% (-0.45) ▼ -4.26% (-2.24) ▼ -38.71% (-31.78) ▲ +74.08% (+21.41) ▲ +12.12% (+5.44) ▲ +80.58% (+22.45) ▲ +1142.22%
$124,222
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.48
Width: 20.6% – Inside
Implied Move ±9.4%
$46.27$54.35
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +48.9%
CVNA (Y, F, Z, S) $470.77 801.9K ▲ +1.66% (+7.68) ▲ +9.47% (+30.33) ▼ -0.41% (-1.96) ▲ +39.17% (+132.49) ▲ +98.51% (+233.62) ▲ +11.55% (+48.75) ▲ +142.03% (+276.26) ▲ +5762.64%
$586,264
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.30$442.75$475.20
Width: 14.7% – Inside
Implied Move ±5.2%
$449.84$491.70
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $435.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.8%
TSLA (Y, F, Z, S) $452.32 25.0M ▲ +1.64% (+7.31) ▲ +0.14% (+19.36) ▲ +1.22% (+5.43) ▲ +3.77% (+16.42) ▲ +58.74% (+167.37) ▲ +0.58% (+2.60) ▲ +12.15% (+49.01) ▲ +266.08%
$36,608
Day
$438.00$452.49
52W
$214.25$498.83
Bollinger Bands
$422.23$462.09$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$436.56$468.09
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.79 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.8%
JNJ (Y, F, Z, S) $207.65 3.2M ▲ +1.59% (+3.26) ▲ +1.63% (+2.86) ▼ -1.12% (-2.36) ▲ +9.46% (+17.95) ▲ +37.34% (+56.46) ▲ +0.34% (+0.70) ▲ +48.13% (+67.47) ▲ +30.74%
$13,074
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.61$211.69
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $201.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
DDOG (Y, F, Z, S) $127.49 3.3M ▲ +1.59% (+2.00) ▼ -4.61% (-9.62) ▼ -14.95% (-22.41) ▼ -22.36% (-36.71) ▲ +25.58% (+25.97) ▼ -6.25% (-8.51) ▼ -7.62% (-10.51) ▲ +84.20%
$18,420
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.15$137.20$147.24
Width: 14.6% – Inside
Implied Move ±2.9%
$124.39$130.58
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.1%
⏸️ RKLB (Y, F, Z, S) $86.19 11.4M ▲ +1.58% (+1.34) ▲ +10.30% (+0.16) ▲ +35.67% (+22.66) ▲ +31.75% (+20.77) ▲ +285.12% (+63.81) ▲ +23.55% (+16.43) ▲ +260.48% (+62.28) ▲ +1684.47%
$178,447
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.32$72.40$93.49
Width: 58.2% – Inside
Implied Move ±10.0%
$78.86$93.52
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.42 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
ORLY (Y, F, Z, S) $95.26 2.1M ▲ +1.56% (+1.46) ▲ +5.17% (+4.88) ▲ +1.39% (+1.31) ▼ -7.40% (-7.61) ▲ +6.09% (+5.46) ▲ +4.45% (+4.06) ▲ +18.08% (+14.59) ▲ +76.23%
$17,623
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.27$92.18$95.09
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.20$97.33
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.9%
⏸️ ELIL (Y, F, Z, S) $27.99 67.7K ▲ +1.56% (+0.43) ▲ +5.58% (+0.35) ▲ +11.37% (+2.86) ▲ +64.69% (+10.99) ▲ +23.06% (+5.25) ▼ -1.03% (-0.29) ▲ +36.53% (+7.49) ▲ +36.53%
$13,653
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.77 895.8K ▲ +1.50% (+13.89) ▲ +7.20% (+49.67) ▲ +6.14% (+54.29) ▲ +0.49% (+4.53) ▼ -3.53% (-34.39) ▲ +8.86% (+76.43) ▲ +2.05% (+18.87) ▲ +102.75%
$20,275
Day
$917.00$939.46
52W
$844.06$1073.82
Bollinger Bands
$826.11$875.40$924.69
Width: 11.3% – Above Upper
Implied Move ±2.5%
$918.66$958.88
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.42 | SL: $905.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ AVGO (Y, F, Z, S) $350.14 5.7M ▲ +1.50% (+5.17) ▲ +1.96% (+6.37) ▼ -13.67% (-55.46) ▼ -1.65% (-5.88) ▲ +83.16% (+158.97) ▲ +1.17% (+4.04) ▲ +56.82% (+126.86) ▲ +529.29%
$62,929
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.89$360.05
Width: 9.4% – Inside
Implied Move ±4.4%
$337.01$363.26
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
BA (Y, F, Z, S) $237.79 2.9M ▲ +1.39% (+3.26) ▲ +4.23% (+7.95) ▲ +18.47% (+37.08) ▲ +10.31% (+22.23) ▲ +33.63% (+59.84) ▲ +9.52% (+20.67) ▲ +39.41% (+67.22) ▲ +10.95%
$11,095
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.02$219.00$238.98
Width: 18.2% – Inside
Implied Move ±2.7%
$232.37$243.21
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
NVO (Y, F, Z, S) $59.62 11.7M ▲ +1.39% (+0.81) ▲ +8.19% (+3.37) ▲ +18.56% (+9.33) ▲ +3.70% (+2.12) ▼ -2.87% (-1.76) ▲ +17.19% (+8.74) ▼ -27.60% (-22.73) ▼ -6.09%
$9,391
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.83
Width: 28.5% – Inside
Implied Move ±5.1%
$57.06$62.19
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
⏸️ SPRX (Y, F, Z, S) $41.18 38.5K ▲ +1.37% (+0.56) ▲ +1.91% (+0.40) ▼ -1.37% (-0.57) ▼ -2.83% (-1.20) ▲ +91.71% (+19.70) ▲ +6.96% (+2.68) ▲ +56.70% (+14.90) ▲ +228.13%
$32,813
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.88$41.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $280.77 124.8K ▲ +1.35% (+3.74) ▲ +6.98% (+14.19) ▼ -0.28% (-0.79) ▲ +2.30% (+6.30) ▲ +181.81% (+181.14) ▲ +8.18% (+21.22) ▲ +88.26% (+131.63) ▲ +950.79%
$105,079
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.65$262.65$287.65
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $256.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.03 1.6M ▲ +1.34% (+2.53) ▲ +1.47% (+0.63) ▲ +7.67% (+13.61) ▲ +20.73% (+32.81) ▲ +54.62% (+67.48) ▲ +4.16% (+7.63) ▲ +65.27% (+75.44) ▲ +103.01%
$20,301
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.74$184.57$192.39
Width: 8.5% – Inside
Implied Move ±2.8%
$186.42$195.64
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $183.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
CAT (Y, F, Z, S) $625.81 656.8K ▲ +1.33% (+8.19) ▲ +1.58% (+2.72) ▲ +0.03% (+0.20) ▲ +24.34% (+122.50) ▲ +105.55% (+321.35) ▲ +9.24% (+52.94) ▲ +75.24% (+268.70) ▲ +158.23%
$25,823
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.94$591.33$628.72
Width: 12.6% – Inside
Implied Move ±3.5%
$607.46$644.16
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $598.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
DNUT (Y, F, Z, S) $4.34 1.1M ▲ +1.29% (+0.05) ▲ +3.71% (-0.09) ▼ -2.14% (-0.09) ▲ +29.02% (+0.98) ▲ +0.12% (+0.01) ▲ +7.84% (+0.32) ▼ -52.15% (-4.72) ▼ -61.15%
$3,885
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$3.99$4.68
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.9%
⏸️ SKYY (Y, F, Z, S) $130.59 36.7K ▲ +1.27% (+1.64) ▲ +1.57% (+0.18) ▼ -2.85% (-3.83) ▼ -3.22% (-4.35) ▲ +26.38% (+27.26) ▲ +0.39% (+0.51) ▲ +11.19% (+13.14) ▲ +118.09%
$21,809
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.07$134.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $148.25 663.3K ▲ +1.25% (+1.83) ▼ -3.66% (-10.11) ▼ -9.20% (-15.01) ▼ -0.76% (-1.14) ▼ -35.17% (-80.43) ▼ -8.57% (-13.89) ▼ -37.25% (-87.99) ▲ +1.21%
$10,121
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.95$159.05$170.15
Width: 14.0% – Inside
Implied Move ±3.1%
$144.29$152.21
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.3%
EURL (Y, F, Z, S) $45.12 21.6K ▲ +1.25% (+0.56) ▲ +2.86% (+1.08) ▲ +12.86% (+5.14) ▲ +25.60% (+9.20) ▲ +64.13% (+17.63) ▲ +9.45% (+3.90) ▲ +130.40% (+25.53) ▲ +126.46%
$22,646
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.71$45.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.03 8.8M ▲ +1.23% (+0.31) ▲ +0.06% (-0.35) ▼ -6.90% (-1.85) ▼ -54.43% (-29.88) ▲ +167.08% (+15.66) ▲ +12.98% (+2.88) ▲ +313.64% (+18.98) ▲ +2851.07%
$295,107
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.29
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.8%
BUZZ (Y, F, Z, S) $35.24 46.0K ▲ +1.21% (+0.42) ▲ +2.92% (+0.64) ▲ +1.44% (+0.50) ▼ -8.37% (-3.22) ▲ +49.45% (+11.66) ▲ +8.46% (+2.75) ▲ +42.40% (+10.49) ▲ +167.57%
$26,757
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1416.75 194.6K ▲ +1.20% (+16.75) ▲ +4.75% (+21.75) ▲ +13.69% (+170.57) ▲ +38.45% (+393.47) ▲ +105.24% (+726.47) ▲ +16.60% (+201.67) ▲ +106.78% (+731.62) ▲ +248.16%
$34,816
Day
$1386.63$1418.70
52W
$547.89$1418.70
Bollinger Bands
$1138.63$1280.78$1422.93
Width: 22.2% – Inside
Implied Move ±5.1%
$1355.33$1478.17
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.21 | SL: $1332.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
SBUX (Y, F, Z, S) $89.93 2.2M ▲ +1.18% (+1.05) ▲ +3.89% (+0.47) ▲ +6.12% (+5.19) ▲ +13.18% (+10.47) ▲ +9.56% (+7.84) ▲ +6.79% (+5.72) ▼ -1.28% (-1.16) ▼ -8.63%
$9,137
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.59$92.27
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
⏸️ FER (Y, F, Z, S) $67.12 221.9K ▲ +1.17% (+0.78) ▼ -0.08% (-0.24) ▲ +0.56% (+0.38) ▲ +11.71% (+7.04) ▲ +41.12% (+19.56) ▲ +3.89% (+2.51) ▲ +68.17% (+27.21) ▲ +183.94%
$28,394
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.23$69.02
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
PG (Y, F, Z, S) $143.51 4.2M ▲ +1.16% (+1.64) ▲ +2.24% (+3.60) ▲ +1.96% (+2.75) ▼ -2.02% (-2.95) ▼ -9.64% (-15.30) ▲ +0.14% (+0.20) ▼ -7.26% (-11.24) ▲ +3.33%
$10,333
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.4%
$140.65$146.38
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
TECL (Y, F, Z, S) $123.81 315.4K ▲ +1.14% (+1.40) ▲ +4.04% (-0.13) ▼ -3.78% (-4.87) ▲ +3.51% (+4.19) ▲ +144.45% (+73.16) ▲ +5.38% (+6.32) ▲ +57.78% (+45.34) ▲ +432.02%
$53,202
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.98$119.24$128.50
Width: 15.5% – Inside
Implied Move ±5.6%
$117.92$129.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $115.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.56 33.0M ▲ +1.13% (+0.61) ▲ +10.85% (+0.55) ▲ +11.83% (+5.77) ▲ +39.40% (+15.42) ▲ +343.67% (+42.26) ▲ +29.81% (+12.53) ▲ +97.19% (+26.89) ▲ +334.93%
$43,493
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.18$58.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.17 657.9K ▲ +1.13% (+3.65) ▲ +1.83% (-4.80) ▼ -6.33% (-22.19) ▼ -12.58% (-47.20) ▲ +14.35% (+41.18) ▲ +3.03% (+9.65) ▼ -2.76% (-9.31) ▲ +107.44%
$20,744
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.33
Width: 6.6% – Inside
Implied Move ±3.1%
$319.49$336.84
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
USD (Y, F, Z, S) $55.81 273.8K ▲ +1.12% (+0.62) ▲ +2.05% (+0.04) ▲ +0.31% (+0.17) ▲ +5.74% (+3.03) ▲ +182.73% (+36.07) ▲ +6.28% (+3.30) ▲ +74.84% (+23.89) ▲ +1041.56%
$114,156
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.44$52.54$58.63
Width: 23.2% – Inside
Implied Move ±7.0%
$52.48$59.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.12 10.4M ▲ +1.10% (+0.88) ▲ +3.59% (+2.65) ▲ +2.50% (+1.95) ▲ +3.76% (+2.90) ▲ +1.29% (+1.02) ▲ +3.15% (+2.44) ▲ +7.64% (+5.69) ▲ +16.78%
$11,678
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.75 16.3M ▲ +1.07% (+0.61) ▲ +1.57% (+0.47) ▲ +6.74% (+3.64) ▲ +9.59% (+5.05) ▲ +36.12% (+15.32) ▲ +5.56% (+3.04) ▲ +44.92% (+17.90) ▲ +51.56%
$15,156
Day
$57.21$57.77
52W
$37.29$57.77
Bollinger Bands
$51.72$55.00$58.29
Width: 11.9% – Inside
Implied Move ±1.8%
$56.88$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.38 518.3K ▲ +1.06% (+2.19) ▲ +0.23% (-0.92) ▼ -6.54% (-14.66) ▼ -11.50% (-27.22) ▼ -12.59% (-30.15) ▼ -2.51% (-5.40) ▼ -14.89% (-36.62) ▲ +27.99%
$12,799
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.83$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.47$215.29
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
SNPS (Y, F, Z, S) $530.69 624.7K ▲ +1.05% (+5.51) ▲ +7.39% (+21.92) ▲ +11.20% (+53.43) ▲ +18.46% (+82.69) ▲ +18.82% (+84.07) ▲ +12.98% (+60.97) ▲ +8.88% (+43.26) ▲ +59.32%
$15,932
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.24$482.61$531.97
Width: 20.5% – Inside
Implied Move ±3.6%
$514.59$546.80
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $504.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
TSM (Y, F, Z, S) $327.01 5.0M ▲ +1.05% (+3.38) ▲ +1.48% (-0.42) ▲ +7.27% (+22.16) ▲ +8.26% (+24.94) ▲ +99.96% (+163.47) ▲ +7.61% (+23.12) ▲ +64.59% (+128.33) ▲ +293.84%
$39,384
Day
$321.06$327.35
52W
$132.98$333.08
Bollinger Bands
$272.05$303.51$334.96
Width: 20.7% – Inside
Implied Move ±5.4%
$311.98$342.05
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $7.77 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SHW (Y, F, Z, S) $356.73 566.2K ▲ +0.98% (+3.45) ▲ +7.38% (+16.64) ▲ +8.33% (+27.43) ▲ +7.65% (+25.34) ▲ +8.29% (+27.32) ▲ +10.09% (+32.70) ▲ +7.08% (+23.58) ▲ +50.38%
$15,038
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.40$330.79$350.18
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.97$366.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $341.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
DUSL (Y, F, Z, S) $77.13 11.9K ▲ +0.97% (+0.74) ▲ +4.54% (+0.61) ▲ +8.86% (+6.28) ▲ +20.63% (+13.19) ▲ +85.23% (+35.49) ▲ +14.23% (+9.61) ▲ +53.80% (+26.98) ▲ +156.64%
$25,664
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.47
Width: 18.7% – Inside
Implied Move ±20.0%
$64.04$90.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.08 2.7M ▲ +0.91% (+0.91) ▼ -2.56% (-2.49) ▲ +4.15% (+4.03) ▲ +8.43% (+7.85) ▲ +27.57% (+21.84) ▲ +1.17% (+1.17) ▲ +40.82% (+29.30) ▲ +26.49%
$12,649
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.13$103.03
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
SHLD (Y, F, Z, S) $75.80 1.7M ▲ +0.88% (+0.66) ▲ +8.39% (+4.67) ▲ +17.16% (+11.10) ▲ +11.42% (+7.77) ▲ +50.58% (+25.46) ▲ +16.99% (+11.01) ▲ +101.97% (+38.27) ▲ +208.72%
$30,872
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.39$67.27$75.16
Width: 23.4% – Above Upper
Implied Move ±4.7%
$72.78$78.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.96 1.7M ▲ +0.85% (+1.87) ▼ -1.52% (-13.57) ▲ +0.20% (+0.45) ▼ -10.64% (-26.31) ▲ +39.49% (+62.56) ▲ +0.73% (+1.60) ▲ +36.03% (+58.53) ▲ +55.45%
$15,545
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.16$228.75
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
AMZU (Y, F, Z, S) $40.22 943.1K ▲ +0.84% (+0.33) ▲ +13.21% (+2.31) ▲ +14.78% (+5.18) ▲ +21.00% (+6.98) ▲ +50.11% (+13.43) ▲ +15.09% (+5.27) ▲ +3.19% (+1.24) ▲ +198.14%
$29,814
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.73$35.55$40.36
Width: 27.1% – Inside
Implied Move ±16.4%
$34.61$45.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.15 2.1M ▲ +0.84% (+0.95) ▲ +8.48% (+8.28) ▲ +4.89% (+5.32) ▲ +9.60% (+10.00) ▲ +22.52% (+20.98) ▲ +10.87% (+11.19) ▲ +10.76% (+11.09) ▲ +76.59%
$17,659
Day
$112.07$114.15
52W
$84.08$120.21
Bollinger Bands
$100.34$106.12$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.12$117.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.30 1.5M ▲ +0.81% (+0.20) ▲ +3.28% (+0.45) ▼ -13.90% (-4.09) ▼ -14.63% (-4.34) ▲ +73.55% (+10.72) ▲ +0.17% (+0.04) ▲ +4.42% (+1.07) ▲ +4.42%
$10,442
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.89 158.0K ▲ +0.81% (+0.41) ▲ +9.07% (+5.34) ▼ -9.93% (-5.61) ▼ -1.59% (-0.82) ▼ -28.97% (-20.76) ▲ +3.88% (+1.90) ▼ -27.12% (-18.94) ▲ +121.56%
$22,156
Day
$48.85$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.43
Width: 23.1% – Inside
Implied Move ±7.0%
$47.87$53.91
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.9%
⏸️ SHOP (Y, F, Z, S) $165.79 3.0M ▲ +0.80% (+1.31) ▼ -0.25% (-2.66) ▲ +0.63% (+1.04) ▲ +7.89% (+12.13) ▲ +70.71% (+68.67) ▲ +2.99% (+4.82) ▲ +62.92% (+64.03) ▲ +351.01%
$45,101
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.88$172.70
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
INDL (Y, F, Z, S) $55.37 7.3K ▲ +0.79% (+0.44) ▼ -3.58% (-1.46) ▼ -1.36% (-0.76) ▼ -0.28% (-0.16) ▼ -3.43% (-1.97) ▼ -2.63% (-1.49) ▲ +2.13% (+1.16) ▲ +23.80%
$12,380
Day
$54.95$55.37
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.62$57.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.97 30.9K ▲ +0.78% (+0.50) ▲ +0.19% (+0.08) ▼ -3.89% (-2.63) ▼ -8.39% (-5.95) ▲ +42.83% (+19.48) ▲ +1.42% (+0.91) ▲ +29.90% (+14.96) ▲ +184.33%
$28,433
Day
$63.76$64.97
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.13
Width: 5.8% – Inside
Implied Move ±22.6%
$52.47$77.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.90 4.8M ▲ +0.77% (+0.41) ▲ +9.66% (+2.85) ▲ +3.30% (+1.72) ▲ +16.91% (+7.80) ▲ +115.19% (+28.85) ▲ +18.36% (+8.36) ▲ +37.64% (+14.74) ▲ +46.29%
$14,629
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.52$49.11$53.70
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.56$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.54 398.4K ▲ +0.76% (+1.12) ▲ +1.05% (+4.07) ▼ -5.42% (-8.50) ▲ +5.24% (+7.40) ▲ +10.91% (+14.61) ▼ -1.19% (-1.79) ▼ -14.00% (-24.17) ▲ +15.87%
$11,587
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.62$148.84$156.06
Width: 9.7% – Inside
Implied Move ±46.7%
$89.57$207.50
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $139.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
LRCX (Y, F, Z, S) $219.93 3.0M ▲ +0.72% (+1.57) ▲ +12.93% (+12.97) ▲ +30.36% (+51.22) ▲ +59.86% (+82.35) ▲ +209.83% (+148.95) ▲ +28.48% (+48.76) ▲ +198.12% (+146.16) ▲ +382.81%
$48,281
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.51$181.79$220.07
Width: 42.1% – Inside
Implied Move ±2.7%
$214.83$225.04
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
MPWR (Y, F, Z, S) $965.82 53.9K ▲ +0.71% (+6.85) ▲ +1.13% (-39.56) ▼ -1.43% (-14.00) ▼ -1.45% (-14.19) ▲ +66.38% (+385.34) ▲ +6.56% (+59.46) ▲ +65.80% (+383.31) ▲ +147.27%
$24,727
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.80$944.77$987.73
Width: 9.1% – Inside
Implied Move ±4.9%
$925.35$1006.29
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.91 | SL: $908.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
QTUM (Y, F, Z, S) $117.35 151.4K ▲ +0.69% (+0.81) ▲ +2.34% (+0.32) ▲ +2.32% (+2.66) ▲ +5.27% (+5.87) ▲ +57.87% (+43.02) ▲ +7.01% (+7.69) ▲ +53.54% (+40.92) ▲ +187.20%
$28,720
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.10$112.12$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.71$117.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $114.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.58 3.8M ▲ +0.68% (+0.16) ▼ -0.80% (+0.07) ▼ -3.32% (-0.81) ▼ -4.60% (-1.14) ▼ -16.34% (-4.61) ▼ -2.76% (-0.67) ▼ -13.17% (-3.58) ▼ -35.47%
$6,453
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.14$24.02
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
WEBL (Y, F, Z, S) $27.30 29.6K ▲ +0.66% (+0.18) ▼ -0.22% (-0.61) ▼ -5.27% (-1.52) ▼ -14.61% (-4.67) ▲ +43.02% (+8.21) ▼ -0.22% (-0.06) ▲ +4.73% (+1.23) ▲ +301.41%
$40,141
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.66$27.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.51 974.4K ▲ +0.65% (+6.94) ▲ +2.78% (+6.46) ▲ +6.06% (+61.12) ▲ +30.84% (+252.31) ▲ +21.72% (+191.00) ▼ -0.39% (-4.18) ▲ +35.24% (+278.93) ▲ +205.26%
$30,526
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.51$1068.17$1103.83
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.02$1105.99
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1014.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ NOW (Y, F, Z, S) $142.72 4.2M ▲ +0.65% (+0.92) ▼ -3.31% (-6.09) ▼ -17.74% (-30.78) ▼ -22.75% (-42.02) ▼ -24.51% (-46.33) ▼ -6.83% (-10.47) ▼ -29.75% (-60.43) ▲ +72.68%
$17,268
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.60$152.62$165.64
Width: 17.1% – Inside
Implied Move ±3.4%
$138.64$146.80
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.6%
GGLL (Y, F, Z, S) $107.10 1.8M ▲ +0.61% (+0.65) ▲ +8.11% (+9.53) ▲ +9.92% (+9.66) ▲ +74.61% (+45.76) ▲ +265.83% (+77.82) ▲ +10.55% (+10.22) ▲ +143.67% (+63.15) ▲ +535.25%
$63,525
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.90$97.53$107.17
Width: 19.8% – Inside
Implied Move ±5.6%
$102.02$112.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $717.49 105.0K ▲ +0.58% (+4.14) ▲ +5.17% (+10.66) ▲ +1.41% (+9.99) ▲ +13.29% (+84.17) ▲ +64.02% (+280.05) ▲ +6.05% (+40.96) ▲ +69.77% (+294.87) ▲ +52.75%
$15,275
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$668.84$695.78$722.73
Width: 7.7% – Inside
Implied Move ±6.4%
$678.34$756.64
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $687.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
ADSK (Y, F, Z, S) $277.60 367.0K ▲ +0.57% (+1.58) ▼ -3.83% (-15.57) ▼ -7.75% (-23.33) ▼ -9.86% (-30.37) ▲ +2.84% (+7.67) ▼ -6.22% (-18.41) ▼ -2.53% (-7.22) ▲ +38.83%
$13,883
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.01$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.07$285.13
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.85 13.5M ▲ +0.57% (+1.48) ▼ -2.40% (-1.51) ▼ -6.18% (-17.18) ▲ +5.43% (+13.42) ▲ +25.07% (+52.28) ▼ -4.05% (-11.01) ▲ +11.79% (+27.50) ▲ +98.47%
$19,847
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.89$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.59$266.10
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
UCYB (Y, F, Z, S) $54.49 12.0K ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.54 1.5M ▲ +0.53% (+0.14) ▲ +4.08% (-0.57) ▼ -12.17% (-3.68) ▼ -7.45% (-2.14) ▲ +91.01% (+12.65) ▼ -0.71% (-0.19) ▲ +341.57% (+20.53) ▲ +1576.32%
$167,632
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.76$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.51 7.0M ▲ +0.52% (+0.25) ▲ +4.14% (+1.01) ▲ +8.07% (+3.62) ▲ +10.53% (+4.62) ▲ +19.20% (+7.81) ▲ +6.97% (+3.16) ▲ +16.20% (+6.76) ▲ +23.54%
$12,354
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.89 149.5K ▲ +0.52% (+0.60) ▼ -3.15% (-2.65) ▲ +3.16% (+3.55) ▼ -8.69% (-11.03) ▲ +139.49% (+67.50) ▼ -1.56% (-1.83) ▲ +35.06% (+30.08) ▲ +463.21%
$56,321
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$101.01$114.85$128.68
Width: 24.1% – Inside
Implied Move ±33.7%
$82.65$149.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.90 415.2K ▲ +0.51% (+0.37) ▲ +4.10% (-1.62) ▼ -12.38% (-10.30) ▼ -6.87% (-5.38) ▲ +92.56% (+35.04) ▼ -0.87% (-0.64) ▲ +343.37% (+56.46) ▲ +240.87%
$34,087
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.49$81.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $261.25 2.1M ▲ +0.50% (+1.31) ▲ +1.95% (-1.65) ▼ -0.26% (-0.68) ▲ +5.19% (+12.90) ▼ -1.98% (-5.28) ▼ -1.38% (-3.66) ▼ -17.59% (-55.75) ▲ +76.75%
$17,675
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.63$267.87
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $250.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.4%
SHPU (Y, F, Z, S) $30.29 8.7K ▲ +0.50% (+0.15) ▼ -2.05% (-1.51) ▼ -1.74% (-0.54) ▲ +8.73% (+2.43) ▲ +1.36% (+0.41) ▲ +3.84% (+1.12) ▲ +1.36% (+0.41) ▲ +1.36%
$10,136
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.07 338.1K ▲ +0.49% (+0.95) ▲ +4.64% (+6.68) ▲ +2.77% (+5.24) ▲ +3.51% (+6.58) ▼ -6.29% (-13.04) ▲ +3.19% (+5.99) ▲ +2.65% (+5.01) ▲ +78.62%
$17,862
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.23
Width: 5.3% – Inside
Implied Move ±2.2%
$190.40$197.73
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
NFLX (Y, F, Z, S) $89.89 14.0M ▲ +0.48% (+0.43) ▼ -1.72% (-0.76) ▼ -4.46% (-4.20) ▼ -26.26% (-32.01) ▼ -18.40% (-20.26) ▼ -4.13% (-3.87) ▲ +6.97% (+5.86) ▲ +172.29%
$27,229
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.17$92.85$96.53
Width: 7.9% – Inside
Implied Move ±3.2%
$87.44$92.34
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
MMM (Y, F, Z, S) $166.03 842.0K ▲ +0.48% (+0.79) ▲ +1.52% (-0.18) ▼ -1.52% (-2.57) ▲ +10.35% (+15.58) ▲ +22.59% (+30.59) ▲ +3.70% (+5.93) ▲ +25.68% (+33.92) ▲ +71.62%
$17,162
Day
$163.11$166.22
52W
$120.31$174.69
Bollinger Bands
$158.09$163.01$167.94
Width: 6.0% – Inside
Implied Move ±2.7%
$162.25$169.81
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
🟠 NVDL (Y, F, Z, S) $86.57 2.5M ▲ +0.47% (+0.40) ▼ -3.15% (-2.07) ▲ +3.25% (+2.72) ▼ -8.51% (-8.06) ▲ +138.96% (+50.34) ▼ -1.63% (-1.44) ▲ +34.18% (+22.06) ▲ +2472.61%
$257,261
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.50$85.83$96.16
Width: 24.1% – Inside
Implied Move ±7.0%
$81.41$91.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $78.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.52 5.9K ▲ +0.47% (+0.96) ▲ +2.39% (+2.38) ▼ -8.59% (-19.42) ▼ -7.67% (-17.16) ▲ +54.96% (+73.25) ▲ +0.11% (+0.24) ▲ +31.71% (+49.72) ▲ +615.91%
$71,591
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.91$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.87$212.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.00 35.8K ▲ +0.46% (+0.26) ▲ +1.73% (+1.24) ▲ +1.71% (+0.96) ▲ +8.31% (+4.37) ▲ +99.42% (+28.42) ▲ +1.21% (+0.68) ▲ +37.04% (+15.41) ▲ +144.54%
$24,454
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $765.45 329.4K ▲ +0.46% (+3.49) ▲ +1.06% (-1.04) ▼ -1.30% (-10.10) ▲ +1.42% (+10.73) ▲ +40.51% (+220.67) ▲ +1.55% (+11.67) ▲ +26.38% (+159.77) ▲ +133.27%
$23,327
Day
$756.05$765.69
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.63
Width: 5.2% – Inside
Implied Move ±2.8%
$747.04$783.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.12 | SL: $747.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.85 3.9M ▲ +0.46% (+0.74) ▼ -0.61% (+6.31) ▲ +8.05% (+12.13) ▲ +8.38% (+12.59) ▲ +21.48% (+28.80) ▲ +6.85% (+10.44) ▲ +9.69% (+14.38) ▲ +4.32%
$10,432
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.40$166.30
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
DOW (Y, F, Z, S) $26.44 3.1M ▲ +0.44% (+0.11) ▲ +6.20% (+0.92) ▲ +7.59% (+1.86) ▲ +25.29% (+5.34) ▼ -7.05% (-2.01) ▲ +13.11% (+3.07) ▼ -28.35% (-10.47) ▼ -45.99%
$5,401
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±2.1%
$25.98$26.91
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
⏸️ FTEC (Y, F, Z, S) $228.16 133.7K ▲ +0.43% (+0.98) ▲ +1.01% (-0.39) ▼ -1.32% (-3.06) ▲ +1.46% (+3.29) ▲ +40.85% (+66.18) ▲ +1.55% (+3.49) ▲ +26.75% (+48.16) ▲ +135.12%
$23,512
Day
$225.80$228.22
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.61
Width: 5.3% – Inside
Implied Move ±1.7%
$224.79$231.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $222.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.63 6.3K ▲ +0.42% (+0.22) ▲ +2.25% (+0.06) ▼ -4.62% (-2.50) ▼ -9.17% (-5.21) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.99 29.1M ▲ +0.41% (+0.23) ▲ +4.46% (+0.98) ▼ -0.06% (-0.03) ▲ +8.65% (+4.46) ▲ +109.02% (+29.20) ▲ +6.20% (+3.27) ▲ +48.51% (+18.29) ▲ +490.78%
$59,078
Day
$54.59$56.02
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.74 6.5M ▲ +0.40% (+0.59) ▲ +1.46% (+0.09) ▼ -0.68% (-1.01) ▲ +3.07% (+4.37) ▲ +41.40% (+42.96) ▲ +1.92% (+2.76) ▲ +30.00% (+33.86) ▲ +130.48%
$23,048
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.65
Width: 5.7% – Inside
Implied Move ±1.9%
$144.32$149.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.11 2.3M ▲ +0.39% (+1.47) ▲ +9.31% (+26.82) ▲ +5.22% (+18.65) ▼ -0.22% (-0.82) ▲ +7.12% (+25.01) ▲ +9.30% (+32.01) ▼ -0.95% (-3.60) ▲ +23.05%
$12,305
Day
$369.25$376.33
52W
$320.39$424.01
Bollinger Bands
$333.90$352.55$371.20
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.96$384.26
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
XLI (Y, F, Z, S) $162.57 3.6M ▲ +0.39% (+0.64) ▲ +1.70% (+0.54) ▲ +3.42% (+5.37) ▲ +7.70% (+11.62) ▲ +27.35% (+34.91) ▲ +4.80% (+7.45) ▲ +24.03% (+31.50) ▲ +65.94%
$16,594
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.28$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.52$164.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $248.32 12.4M ▲ +0.38% (+0.94) ▲ +6.55% (+7.39) ▲ +7.83% (+18.04) ▲ +12.84% (+28.25) ▲ +31.39% (+59.33) ▲ +7.58% (+17.50) ▲ +13.67% (+29.86) ▲ +160.65%
$26,065
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.07$232.58$249.09
Width: 14.2% – Inside
Implied Move ±2.6%
$242.75$253.89
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.8%
TPL (Y, F, Z, S) $313.03 62.9K ▲ +0.37% (+1.16) ▲ +5.21% (+19.22) ▲ +5.48% (+16.26) ▲ +5.45% (+16.17) ▼ -29.28% (-129.63) ▲ +8.99% (+25.81) ▼ -27.35% (-117.85) ▲ +39.19%
$13,919
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.54$294.10$314.67
Width: 14.0% – Inside
Implied Move ±8.6%
$290.04$336.02
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $288.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.3%
⏸️ IYW (Y, F, Z, S) $202.50 227.0K ▲ +0.37% (+0.75) ▲ +1.05% (+0.17) ▼ -0.52% (-1.06) ▲ +2.62% (+5.18) ▲ +42.43% (+60.33) ▲ +1.41% (+2.82) ▲ +29.55% (+46.20) ▲ +162.22%
$26,222
Day
$200.47$202.56
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±2.6%
$198.06$206.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.41 100.4K ▲ +0.34% (+0.31) ▲ +1.58% (+0.82) ▲ +0.76% (+0.70) ▲ +4.81% (+4.29) ▲ +37.21% (+25.33) ▲ +2.20% (+2.01) ▲ +24.94% (+18.64) ▲ +121.52%
$22,152
Day
$92.45$93.41
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.85$93.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.08 344.7K ▲ +0.33% (+0.64) ▲ +2.89% (+4.55) ▲ +4.89% (+8.95) ▲ +24.39% (+37.66) ▲ +38.56% (+53.46) ▲ +6.63% (+11.94) ▲ +28.48% (+42.58) ▲ +67.12%
$16,712
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.59$183.98$191.37
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.55$193.61
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ VUG (Y, F, Z, S) $492.65 523.2K ▲ +0.33% (+1.62) ▲ +0.86% (+2.42) ▲ +0.03% (+0.14) ▲ +2.82% (+13.51) ▲ +31.28% (+117.39) ▲ +0.98% (+4.80) ▲ +22.04% (+88.98) ▲ +123.87%
$22,387
Day
$488.23$492.76
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.7%
$485.66$499.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $483.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.61 232.2K ▲ +0.33% (+0.19) ▲ +3.61% (+0.70) ▲ +1.72% (+0.99) ▲ +11.92% (+6.24) ▲ +103.30% (+29.78) ▲ +6.87% (+3.77) ▲ +31.09% (+13.90) ▲ +451.88%
$55,188
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.80
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.20 7.2M ▲ +0.32% (+1.06) ▲ +4.06% (+15.65) ▲ +5.26% (+16.50) ▲ +35.06% (+85.72) ▲ +102.08% (+166.80) ▲ +5.23% (+16.40) ▲ +72.39% (+138.66) ▲ +261.96%
$36,196
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.86$314.67$330.47
Width: 10.0% – Inside
Implied Move ±2.7%
$322.62$337.78
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
GOOGL (Y, F, Z, S) $329.60 15.3M ▲ +0.31% (+1.03) ▲ +4.13% (+15.26) ▲ +5.50% (+17.17) ▲ +35.09% (+85.61) ▲ +104.07% (+168.09) ▲ +5.30% (+16.60) ▲ +73.23% (+139.34) ▲ +264.41%
$36,441
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.39$313.71$330.03
Width: 10.4% – Inside
Implied Move ±2.8%
$321.87$337.33
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $316.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
IBM (Y, F, Z, S) $305.16 1.1M ▲ +0.31% (+0.94) ▲ +3.45% (+2.69) ▼ -1.80% (-5.58) ▲ +10.68% (+29.46) ▲ +33.80% (+77.09) ▲ +3.02% (+8.95) ▲ +43.99% (+93.23) ▲ +133.92%
$23,392
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.05
Width: 5.9% – Inside
Implied Move ±2.8%
$297.90$312.42
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $293.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
⏸️ MNST (Y, F, Z, S) $77.56 918.1K ▲ +0.28% (+0.22) ▲ +2.50% (+1.84) ▲ +6.99% (+5.07) ▲ +15.50% (+10.41) ▲ +32.20% (+18.89) ▲ +1.16% (+0.89) ▲ +55.15% (+27.57) ▲ +55.06%
$15,506
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.07$79.05
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
🟠 UPRO (Y, F, Z, S) $122.00 1.6M ▲ +0.28% (+0.35) ▲ +2.87% (+1.35) ▲ +2.33% (+2.78) ▲ +11.99% (+13.07) ▲ +85.83% (+56.35) ▲ +5.39% (+6.24) ▲ +43.06% (+36.72) ▲ +245.09%
$34,509
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.21$117.54$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.66$125.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.29 | SL: $117.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.35 2.3M ▲ +0.28% (+0.21) ▲ +3.01% (+0.89) ▲ +0.26% (+0.19) ▲ +6.77% (+4.65) ▲ +67.82% (+29.64) ▲ +4.17% (+2.94) ▲ +39.23% (+20.67) ▲ +286.50%
$38,650
Day
$72.12$73.36
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.35
Width: 8.7% – Inside
Implied Move ±3.4%
$71.26$75.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.18 15.7M ▲ +0.27% (+0.07) ▼ -8.01% (-3.09) ▲ +0.73% (+0.20) ▼ -30.61% (-12.43) ▲ +274.30% (+20.65) ▲ +7.78% (+2.03) ▲ +635.90% (+24.35) ▲ +2003.36%
$210,336
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.46$30.91
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.3%
PLTR (Y, F, Z, S) $177.95 14.3M ▲ +0.26% (+0.46) ▲ +2.24% (-1.76) ▼ -5.12% (-9.59) ▲ +0.41% (+0.74) ▲ +57.78% (+65.17) ▲ +0.11% (+0.20) ▲ +173.85% (+112.97) ▲ +2438.45%
$253,845
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.35$183.02$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.87$185.02
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ SPXL (Y, F, Z, S) $232.41 855.1K ▲ +0.25% (+0.59) ▲ +2.82% (+2.41) ▲ +2.21% (+5.01) ▲ +12.05% (+25.00) ▲ +86.07% (+107.50) ▲ +5.35% (+11.80) ▲ +43.17% (+70.08) ▲ +246.64%
$34,664
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.85$223.98$236.10
Width: 10.8% – Inside
Implied Move ±3.2%
$226.07$238.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $223.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.25 1.5M ▲ +0.24% (+0.25) ▲ +1.57% (+0.33) ▼ -4.12% (-4.53) ▼ -8.19% (-9.39) ▲ +11.08% (+10.49) ▼ -0.41% (-0.44) ▲ +9.23% (+8.89) ▲ +98.39%
$19,839
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.30$107.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 AMP (Y, F, Z, S) $508.99 133.4K ▲ +0.24% (+1.23) ▲ +0.22% (-1.25) ▲ +2.08% (+10.38) ▲ +6.01% (+28.85) ▲ +10.33% (+47.68) ▲ +3.80% (+18.65) ▼ -0.40% (-2.05) ▲ +60.39%
$16,039
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.17$497.30$512.42
Width: 6.1% – Inside
Implied Move ±2.3%
$498.91$519.07
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
NVDA (Y, F, Z, S) $185.30 41.5M ▲ +0.24% (+0.44) ▼ -1.50% (-1.94) ▲ +2.42% (+4.38) ▼ -1.60% (-3.00) ▲ +66.96% (+74.32) ▼ -0.64% (-1.20) ▲ +39.12% (+52.11) ▲ +1023.44%
$112,344
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.07$183.90$195.72
Width: 12.9% – Inside
Implied Move ±3.6%
$179.68$190.93
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $176.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
IWM (Y, F, Z, S) $260.84 16.2M ▲ +0.23% (+0.61) ▲ +3.21% (+4.76) ▲ +1.52% (+3.90) ▲ +7.08% (+17.25) ▲ +35.58% (+68.45) ▲ +5.96% (+14.68) ▲ +21.41% (+46.01) ▲ +45.75%
$14,575
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.13$252.35$260.57
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.27$262.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $254.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.10 2.0M ▲ +0.23% (+0.88) ▲ +3.31% (+2.48) ▲ +5.51% (+20.36) ▲ +15.18% (+51.40) ▲ +84.61% (+178.79) ▲ +8.32% (+29.97) ▲ +59.95% (+146.22) ▲ +251.51%
$35,151
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.84$365.88$395.91
Width: 16.4% – Inside
Implied Move ±3.1%
$379.75$400.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $375.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.43 1.2M ▲ +0.21% (+0.40) ▲ +4.01% (+3.57) ▼ -0.49% (-0.93) ▼ -11.18% (-23.85) ▲ +5.84% (+10.45) ▲ +2.84% (+5.23) ▲ +12.87% (+21.60) ▲ +177.34%
$27,734
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.40$194.45
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ MSFU (Y, F, Z, S) $40.65 254.6K ▲ +0.18% (+0.07) ▲ +2.66% (+0.17) ▼ -2.61% (-1.09) ▼ -15.66% (-7.55) ▲ +37.23% (+11.03) ▼ -1.92% (-0.80) ▲ +13.96% (+4.98) ▲ +117.55%
$21,755
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$39.00$42.31
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 7.4M ▲ +0.18% (+0.06) ▲ +0.58% (+0.08) ▼ -0.33% (-0.11) ▲ +2.85% (+0.91) ▲ +30.60% (+7.71) ▲ +0.92% (+0.30) ▲ +19.61% (+5.40) ▲ +130.83%
$23,083
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 SSO (Y, F, Z, S) $60.01 1.6M ▲ +0.18% (+0.11) ▲ +1.91% (+0.44) ▲ +1.65% (+0.97) ▲ +8.58% (+4.74) ▲ +54.11% (+21.07) ▲ +3.60% (+2.09) ▲ +33.14% (+14.93) ▲ +156.08%
$25,608
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.86$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.76 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.74 2.4M ▲ +0.17% (+0.10) ▲ +1.23% (+0.35) ▲ +0.65% (+0.36) ▲ +4.28% (+2.24) ▲ +27.21% (+11.71) ▲ +1.62% (+0.88) ▲ +21.46% (+9.67) ▲ +44.47%
$14,447
Day
$54.37$54.74
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 46.5K ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +26.52%
$12,652
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $322.12 1.1M ▲ +0.16% (+0.53) ▼ -0.68% (-5.42) ▲ +11.81% (+34.03) ▲ +8.39% (+24.93) ▲ +62.96% (+124.45) ▲ +4.57% (+14.09) ▲ +88.82% (+151.52) ▲ +419.69%
$51,969
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.36$312.25$332.13
Width: 12.7% – Inside
Implied Move ±2.9%
$314.12$330.12
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
CPRT (Y, F, Z, S) $39.90 2.4M ▲ +0.16% (+0.06) ▲ +3.52% (+0.94) ▲ +3.11% (+1.21) ▼ -9.47% (-4.17) ▼ -34.49% (-21.01) ▲ +1.90% (+0.74) ▼ -28.29% (-15.74) ▲ +27.54%
$12,754
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.92$40.87
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
🟠 JEPQ (Y, F, Z, S) $59.26 2.7M ▲ +0.16% (+0.10) ▲ +1.40% (+0.39) ▲ +1.44% (+0.84) ▲ +6.24% (+3.48) ▲ +26.13% (+12.28) ▲ +1.95% (+1.14) ▲ +18.58% (+9.29) ▲ +93.42%
$19,342
Day
$58.88$59.27
52W
$40.75$59.27
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.42 | SL: $58.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.79 364.6K ▲ +0.16% (+0.23) ▲ +20.78% (+0.93) ▲ +68.95% (+58.68) ▲ +180.04% (+92.44) ▲ +1321.66% (+133.67) ▲ +42.73% (+43.05) ▲ +695.96% (+125.72) ▲ +467.82%
$56,782
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.96$104.41$156.87
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.07 23.3K ▲ +0.16% (+0.09) ▲ +5.93% (+0.84) ▲ +5.02% (+2.78) ▲ +20.02% (+9.69) ▲ +65.97% (+23.08) ▲ +14.40% (+7.31) ▲ +11.64% (+6.05) ▲ +45.26%
$14,526
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.38 1.5M ▲ +0.14% (+0.37) ▲ +1.55% (+1.69) ▲ +0.45% (+1.16) ▲ +4.39% (+10.87) ▲ +33.33% (+64.59) ▲ +2.16% (+5.46) ▲ +24.83% (+51.39) ▲ +129.47%
$22,947
Day
$256.22$258.41
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $253.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.11 3.1M ▲ +0.14% (+0.20) ▲ +0.14% (+1.15) ▼ -5.99% (-8.93) ▼ -4.98% (-7.34) ▲ +8.29% (+10.72) ▼ -2.38% (-3.41) ▲ +0.84% (+1.16) ▼ -12.00%
$8,800
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.50$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.06 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
⏸️ QQQ (Y, F, Z, S) $627.54 12.4M ▲ +0.14% (+0.89) ▲ +1.55% (+4.12) ▲ +0.44% (+2.76) ▲ +4.38% (+26.30) ▲ +33.27% (+156.66) ▲ +2.15% (+13.23) ▲ +24.76% (+124.53) ▲ +128.94%
$22,894
Day
$622.26$627.66
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.88
Width: 4.6% – Inside
Implied Move ±0.6%
$624.45$630.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $615.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.84 1.3M ▲ +0.14% (+0.23) ▲ +1.86% (+7.68) ▲ +8.86% (+13.25) ▲ +3.04% (+4.81) ▼ -1.83% (-3.04) ▲ +1.52% (+2.44) ▲ +43.42% (+49.30) ▲ +84.28%
$18,428
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
HON (Y, F, Z, S) $207.67 1.3M ▲ +0.14% (+0.29) ▲ +3.27% (+2.73) ▲ +7.13% (+13.82) ▲ +9.24% (+17.57) ▲ +12.45% (+22.99) ▲ +6.45% (+12.58) ▲ +2.76% (+5.58) ▲ +8.82%
$10,882
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.90$199.12$207.35
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.69$209.65
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ CTSH (Y, F, Z, S) $85.37 503.7K ▲ +0.13% (+0.11) ▲ +4.58% (+0.75) ▲ +1.85% (+1.55) ▲ +29.25% (+19.32) ▲ +19.79% (+14.11) ▲ +2.86% (+2.37) ▲ +13.13% (+9.91) ▲ +37.78%
$13,778
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.22$87.52
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
CAVA (Y, F, Z, S) $70.95 1.7M ▲ +0.13% (+0.09) ▲ +11.77% (+3.84) ▲ +34.76% (+18.30) ▲ +12.03% (+7.62) ▼ -21.86% (-19.85) ▲ +20.89% (+12.26) ▼ -36.10% (-40.08) ▲ +62.06%
$16,206
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.39$72.51
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
LIN (Y, F, Z, S) $444.62 1.0M ▲ +0.12% (+0.55) ▲ +2.66% (+7.46) ▲ +10.25% (+41.33) ▼ -2.27% (-10.34) ▲ +0.16% (+0.71) ▲ +4.28% (+18.23) ▲ +6.92% (+28.79) ▲ +40.59%
$14,059
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.44$428.05$444.66
Width: 7.8% – Inside
Implied Move ±2.0%
$437.07$452.18
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $433.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
⏸️ NKE (Y, F, Z, S) $66.00 5.7M ▲ +0.12% (+0.08) ▲ +2.28% (+0.65) ▼ -2.57% (-1.74) ▼ -1.42% (-0.95) ▲ +16.64% (+9.42) ▲ +3.59% (+2.29) ▼ -6.28% (-4.43) ▼ -45.58%
$5,442
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.83$68.17
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
⏸️ MCK (Y, F, Z, S) $816.91 127.7K ▲ +0.10% (+0.85) ▼ -0.97% (-9.60) ▲ +0.17% (+1.37) ▲ +6.26% (+48.13) ▲ +17.91% (+124.07) ▼ -0.41% (-3.38) ▲ +40.21% (+234.29) ▲ +117.67%
$21,767
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.83$820.37$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$795.87$837.94
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $788.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 IVV (Y, F, Z, S) $697.80 2.0M ▲ +0.10% (+0.72) ▲ +1.01% (+2.91) ▲ +1.11% (+7.65) ▲ +5.11% (+33.92) ▲ +27.37% (+149.93) ▲ +1.88% (+12.86) ▲ +20.98% (+121.03) ▲ +82.52%
$18,252
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.49$688.04$701.60
Width: 3.9% – Inside
Implied Move ±0.6%
$694.30$701.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.45 | SL: $688.89 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.71 3.3M ▲ +0.09% (+0.32) ▲ +1.14% (+1.51) ▲ +1.12% (+3.81) ▲ +5.13% (+16.71) ▲ +27.73% (+74.40) ▲ +2.22% (+7.45) ▲ +20.55% (+58.42) ▲ +79.30%
$17,930
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.33$348.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.21 | SL: $338.30 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.72 4.9M ▲ +0.09% (+0.44) ▲ +1.45% (+1.21) ▼ -0.78% (-3.75) ▼ -6.50% (-33.37) ▲ +23.08% (+89.96) ▼ -0.81% (-3.90) ▲ +15.84% (+65.58) ▲ +105.94%
$20,594
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.99$481.32$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.28$488.16
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
🟠 SPY (Y, F, Z, S) $694.68 29.2M ▲ +0.09% (+0.61) ▲ +1.01% (+2.87) ▲ +1.10% (+7.54) ▲ +5.08% (+33.59) ▲ +27.26% (+148.79) ▲ +1.87% (+12.76) ▲ +20.89% (+120.04) ▲ +82.05%
$18,205
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.51$685.03$698.55
Width: 3.9% – Inside
Implied Move ±0.4%
$692.44$696.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.46 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.39 9.4M ▲ +0.09% (+0.30) ▲ +10.65% (+1.96) ▲ +33.69% (+87.03) ▲ +79.24% (+152.70) ▲ +333.78% (+265.77) ▲ +21.02% (+59.98) ▲ +264.53% (+250.64) ▲ +511.86%
$61,186
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.19$288.74$367.30
Width: 54.4% – Inside
Implied Move ±5.8%
$328.30$362.48
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
🟠 VOO (Y, F, Z, S) $638.83 5.0M ▲ +0.08% (+0.52) ▲ +1.01% (+2.62) ▲ +1.09% (+6.91) ▲ +5.09% (+30.94) ▲ +27.33% (+137.14) ▲ +1.87% (+11.70) ▲ +20.97% (+110.75) ▲ +82.49%
$18,249
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.53$629.96$642.39
Width: 3.9% – Inside
Implied Move ±1.7%
$629.71$647.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.10 | SL: $630.64 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.24 10.7M ▲ +0.08% (+0.02) ▼ -1.81% (-0.30) ▲ +17.07% (+2.81) ▲ +47.28% (+6.18) ▲ +52.42% (+6.62) ▼ -2.41% (-0.47) ▲ +42.59% (+5.75) ▲ +9.41%
$10,941
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
MDLZ (Y, F, Z, S) $55.13 2.7M ▲ +0.07% (+0.04) ▲ +2.59% (+2.40) ▲ +3.43% (+1.83) ▼ -9.04% (-5.48) ▼ -13.89% (-8.90) ▲ +2.42% (+1.30) ▲ +1.25% (+0.68) ▼ -10.49%
$8,951
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.39
Width: 5.8% – Inside
Implied Move ±2.2%
$54.09$56.17
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ GS (Y, F, Z, S) $939.48 740.8K ▲ +0.05% (+0.50) ▼ -0.94% (-15.99) ▲ +3.12% (+28.45) ▲ +20.00% (+156.58) ▲ +75.08% (+402.87) ▲ +6.88% (+60.48) ▲ +70.29% (+387.79) ▲ +173.83%
$27,383
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.93$907.28$960.62
Width: 11.8% – Inside
Implied Move ±4.4%
$904.42$974.54
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $903.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ EA (Y, F, Z, S) $204.20 1.0M ▲ +0.05% (+0.10) ▼ -0.08% (-0.08) ▲ +0.27% (+0.54) ▲ +2.05% (+4.10) ▲ +39.76% (+58.09) ▼ -0.06% (-0.13) ▲ +44.53% (+62.92) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
MRVL (Y, F, Z, S) $83.24 3.2M ▲ +0.02% (+0.02) ▼ -7.68% (-4.93) ▼ -6.85% (-6.13) ▼ -6.81% (-6.09) ▲ +41.59% (+24.45) ▼ -1.98% (-1.68) ▼ -27.47% (-31.53) ▲ +114.10%
$21,410
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.99$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.37$87.11
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
⏸️ SMCI (Y, F, Z, S) $30.17 10.4M ▲ +0.02% (+0.01) ▲ +0.32% (-0.38) ▼ -11.33% (-3.85) ▼ -44.90% (-24.58) ▼ -17.29% (-6.31) ▲ +3.06% (+0.90) ▼ -2.94% (-0.91) ▲ +274.95%
$37,495
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.50$31.83
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.1%
⏸️ TRI (Y, F, Z, S) $129.25 196.8K ▲ +0.02% (+0.02) ▼ -0.08% (-1.20) ▼ -2.02% (-2.66) ▼ -14.90% (-22.64) ▼ -28.06% (-50.42) ▼ -2.00% (-2.64) ▼ -15.43% (-23.57) ▲ +15.59%
$11,559
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.18$131.11$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.81$132.69
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ RDDT (Y, F, Z, S) $244.59 1.1M ▲ +0.01% (+0.03) ▲ +0.22% (-9.22) ▲ +4.73% (+11.05) ▲ +20.09% (+40.91) ▲ +107.10% (+126.49) ▲ +6.40% (+14.72) ▲ +48.55% (+79.94) ▲ +384.91%
$48,491
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.32
Width: 18.7% – Inside
Implied Move ±6.3%
$231.49$257.69
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $222.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
CSCO (Y, F, Z, S) $73.89 4.5M ▲ +0.01% (+0.01) ▼ -2.24% (-1.35) ▼ -6.29% (-4.96) ▲ +10.11% (+6.78) ▲ +32.57% (+18.15) ▼ -3.57% (-2.74) ▲ +28.80% (+16.52) ▲ +64.17%
$16,417
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.54$75.23
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 616.6K ▲ +0.00% (+0.00) ▼ -2.67% (-0.02) ▼ -16.09% (-0.28) ▼ -29.47% (-0.61) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.84%
$2,616
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
FNGO (Y, F, Z, S) $116.72 9.0K ▼ -0.03% (-0.03) ▲ +2.22% (+0.73) ▼ -8.87% (-11.36) ▼ -7.83% (-9.91) ▲ +53.62% (+40.74) ▲ +0.16% (+0.19) ▲ +31.66% (+28.07) ▲ +653.03%
$75,303
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.90 1.3M ▼ -0.04% (-0.20) ▲ +0.08% (-0.15) ▲ +0.62% (+3.05) ▲ +1.42% (+6.97) ▼ -6.04% (-32.06) ▼ -0.75% (-3.75) ▲ +12.39% (+54.99) ▲ +56.43%
$15,643
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.09$504.71
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.85 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ FAST (Y, F, Z, S) $41.94 1.4M ▼ -0.08% (-0.03) ▲ +1.93% (+0.40) ▲ +0.47% (+0.19) ▼ -0.39% (-0.17) ▲ +4.95% (+1.98) ▲ +4.52% (+1.81) ▲ +17.54% (+6.26) ▲ +84.49%
$18,449
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.3%
$16.90$66.99
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
KO (Y, F, Z, S) $70.45 7.2M ▼ -0.09% (-0.06) ▲ +3.69% (+2.61) ▲ +1.94% (+1.34) ▲ +6.20% (+4.12) ▲ +0.12% (+0.09) ▲ +0.77% (+0.54) ▲ +17.65% (+10.57) ▲ +25.96%
$12,596
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
XLRE (Y, F, Z, S) $40.47 4.3M ▼ -0.09% (-0.03) ▲ +0.09% (-0.23) ▲ +0.26% (+0.11) ▼ -0.01% (-0.00) ▲ +2.62% (+1.03) ▲ +0.29% (+0.12) ▲ +5.49% (+2.11) ▲ +12.80%
$11,280
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±2.4%
$39.66$41.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.41 199.1K ▼ -0.09% (-0.02) ▲ +0.03% (-0.07) ▲ +0.36% (+0.09) ▼ -0.18% (-0.04) ▼ -19.28% (-5.83) ▼ -1.81% (-0.45) ▲ +9.50% (+2.12) ▲ +0.38%
$10,038
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.26 1.1M ▼ -0.10% (-0.04) ▼ -0.65% (-0.58) ▲ +0.38% (+0.17) ▼ -6.87% (-3.19) ▼ -3.91% (-1.76) ▼ -0.77% (-0.33) ▲ +19.35% (+7.01) ▲ +11.52%
$11,152
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.03$43.64$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.54$43.97
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
PYPL (Y, F, Z, S) $57.60 6.4M ▼ -0.10% (-0.06) ▼ -2.85% (-2.21) ▼ -6.63% (-4.09) ▼ -16.16% (-11.10) ▼ -11.64% (-7.59) ▼ -1.34% (-0.78) ▼ -31.26% (-26.20) ▼ -27.63%
$7,237
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.21$59.43$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.13$59.07
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
DIA (Y, F, Z, S) $494.44 3.5M ▼ -0.12% (-0.58) ▲ +0.95% (-0.17) ▲ +1.57% (+7.63) ▲ +7.73% (+35.49) ▲ +24.69% (+97.90) ▲ +2.89% (+13.87) ▲ +18.73% (+77.98) ▲ +52.32%
$15,232
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.66$485.96$496.27
Width: 4.2% – Inside
Implied Move ±1.3%
$488.98$499.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $485.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.65 13.2M ▼ -0.13% (-0.04) ▼ -8.82% (-3.81) ▼ -16.20% (-6.12) ▼ -42.17% (-23.08) ▲ +12.67% (+3.56) ▼ -2.53% (-0.82) ▲ +22.20% (+5.75) ▲ +345.77%
$44,577
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.48$34.52$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.68$32.62
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.4%
PAYX (Y, F, Z, S) $113.58 521.9K ▼ -0.17% (-0.19) ▲ +3.74% (+2.36) ▼ -0.92% (-1.05) ▼ -10.00% (-12.62) ▼ -18.74% (-26.19) ▲ +1.25% (+1.40) ▼ -16.64% (-22.68) ▲ +3.78%
$10,378
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.41$116.75
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
⏸️ AZN (Y, F, Z, S) $94.49 2.4M ▼ -0.17% (-0.16) ▲ +3.58% (-0.47) ▲ +4.65% (+4.20) ▲ +11.81% (+9.98) ▲ +36.76% (+25.40) ▲ +2.78% (+2.56) ▲ +46.82% (+30.13) ▲ +43.66%
$14,366
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.33$95.53
Width: 6.9% – Inside
Implied Move ±2.9%
$92.14$96.84
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
⏸️ XLC (Y, F, Z, S) $117.70 2.5M ▼ -0.18% (-0.21) ▼ -0.04% (+0.37) ▲ +1.09% (+1.27) ▲ +3.73% (+4.23) ▲ +25.88% (+24.20) ▼ -0.02% (-0.02) ▲ +24.29% (+23.00) ▲ +132.98%
$23,298
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.37$119.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.74 930.8K ▼ -0.19% (-0.58) ▲ +2.30% (+3.98) ▼ -0.96% (-2.96) ▲ +2.82% (+8.43) ▼ -1.47% (-4.56) ▲ +0.36% (+1.11) ▲ +10.67% (+29.58) ▲ +23.28%
$12,328
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.76$311.73
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ GME (Y, F, Z, S) $21.19 1.6M ▼ -0.20% (-0.04) ▲ +2.25% (+0.53) ▼ -3.08% (-0.67) ▼ -10.19% (-2.40) ▼ -22.84% (-6.27) ▲ +5.51% (+1.11) ▼ -31.70% (-9.83) ▲ +2.70%
$10,270
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.47$21.90
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $133.78 5.4M ▼ -0.22% (-0.29) ▲ +28.80% (+30.73) ▲ +22.75% (+24.79) ▲ +21.72% (+23.87) ▲ +606.71% (+114.85) ▲ +53.96% (+46.89) ▲ +480.89% (+110.75) ▲ +466.14%
$56,614
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.56$97.49$129.41
Width: 65.5% – Above Upper
Implied Move ±12.5%
$119.60$147.96
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.5%
UBER (Y, F, Z, S) $85.25 4.7M ▼ -0.22% (-0.19) ▲ +5.59% (-0.29) ▼ -0.22% (-0.19) ▼ -9.38% (-8.83) ▲ +9.65% (+7.50) ▲ +4.34% (+3.54) ▲ +29.76% (+19.55) ▲ +193.68%
$29,368
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.74$87.77
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
🟠 QQQE (Y, F, Z, S) $104.96 30.6K ▼ -0.22% (-0.23) ▲ +1.53% (-0.29) ▲ +0.68% (+0.71) ▲ +3.74% (+3.78) ▲ +21.49% (+18.56) ▲ +2.59% (+2.65) ▲ +17.82% (+15.88) ▲ +59.84%
$15,984
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $134.35 971.6K ▼ -0.22% (-0.30) ▼ -0.16% (-1.47) ▼ -5.90% (-8.42) ▲ +11.72% (+14.10) ▲ +18.76% (+21.22) ▲ +5.39% (+6.87) ▼ -4.34% (-6.10) ▲ +156.17%
$25,617
Day
$130.94$134.62
52W
$85.77$169.44
Bollinger Bands
$126.96$132.07$137.18
Width: 7.7% – Inside
Implied Move ±3.9%
$129.85$138.85
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $128.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.0%
DDM (Y, F, Z, S) $60.07 208.7K ▼ -0.23% (-0.14) ▲ +1.82% (-0.07) ▲ +2.55% (+1.49) ▲ +14.08% (+7.42) ▲ +47.71% (+19.40) ▲ +5.65% (+3.21) ▲ +29.25% (+13.59) ▲ +81.39%
$18,139
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.85$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.73 361.1K ▼ -0.23% (-0.40) ▲ +5.50% (+3.85) ▲ +8.69% (+13.81) ▲ +27.09% (+36.82) ▲ +18.37% (+26.81) ▲ +10.16% (+15.93) ▼ -3.71% (-6.65) ▲ +12.14%
$11,214
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.75
Width: 13.8% – Inside
Implied Move ±11.7%
$155.63$189.83
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
ASML (Y, F, Z, S) $1270.88 653.6K ▼ -0.24% (-3.00) ▲ +3.48% (+28.69) ▲ +13.18% (+148.04) ▲ +29.30% (+287.97) ▲ +89.04% (+598.60) ▲ +18.79% (+201.02) ▲ +76.38% (+550.36) ▲ +100.16%
$20,016
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.85$1120.96$1292.07
Width: 30.5% – Inside
Implied Move ±4.8%
$1218.81$1322.95
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1202.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
🟠 ACN (Y, F, Z, S) $279.98 1.2M ▼ -0.24% (-0.69) ▲ +6.06% (+4.05) ▲ +3.56% (+9.61) ▲ +14.96% (+36.42) ▼ -4.09% (-11.94) ▲ +4.36% (+11.68) ▼ -18.66% (-64.24) ▲ +2.85%
$10,285
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.83$272.13$282.44
Width: 7.6% – Inside
Implied Move ±2.6%
$273.77$286.20
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $267.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
SCHD (Y, F, Z, S) $28.47 14.1M ▼ -0.29% (-0.08) ▲ +2.00% (+0.38) ▲ +2.85% (+0.79) ▲ +7.99% (+2.11) ▲ +14.22% (+3.54) ▲ +3.78% (+1.04) ▲ +8.37% (+2.20) ▲ +22.61%
$12,261
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $433.45 186.2K ▼ -0.31% (-1.36) ▲ +0.41% (-3.09) ▼ -2.58% (-11.48) ▼ -15.29% (-78.23) ▼ -21.88% (-121.38) ▼ -2.42% (-10.77) ▼ -14.11% (-71.21) ▼ -2.18%
$9,782
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.44$442.94$456.44
Width: 6.1% – Inside
Implied Move ±3.0%
$422.21$444.69
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
⏸️ FTNT (Y, F, Z, S) $78.97 1.8M ▼ -0.32% (-0.25) ▲ +1.32% (+0.53) ▼ -4.24% (-3.50) ▼ -6.21% (-5.23) ▼ -22.43% (-22.83) ▼ -0.55% (-0.44) ▼ -15.84% (-14.86) ▲ +63.16%
$16,316
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.83$81.11
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ VRSK (Y, F, Z, S) $224.09 196.0K ▼ -0.35% (-0.78) ▲ +1.54% (+2.86) ▲ +3.82% (+8.25) ▼ -7.24% (-17.49) ▼ -21.25% (-60.47) ▲ +0.18% (+0.40) ▼ -18.10% (-49.52) ▲ +24.82%
$12,482
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.49$220.68$225.87
Width: 4.7% – Inside
Implied Move ±2.5%
$219.25$228.93
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
PFE (Y, F, Z, S) $25.39 16.1M ▼ -0.35% (-0.09) ▲ +0.87% (-0.04) ▼ -1.59% (-0.41) ▲ +4.48% (+1.09) ▲ +16.86% (+3.66) ▲ +1.97% (+0.49) ▲ +1.59% (+0.40) ▼ -36.70%
$6,330
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.82$25.96
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ META (Y, F, Z, S) $650.74 4.1M ▼ -0.36% (-2.32) ▼ -1.22% (-9.88) ▼ -0.22% (-1.44) ▼ -9.00% (-64.38) ▲ +19.18% (+104.70) ▼ -1.42% (-9.35) ▲ +7.31% (+44.32) ▲ +379.33%
$47,933
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.99$656.57$671.14
Width: 4.4% – Inside
Implied Move ±2.7%
$635.97$665.51
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $626.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.4%
CHTR (Y, F, Z, S) $209.75 248.2K ▼ -0.40% (-0.84) ▼ -0.12% (-0.87) ▼ -1.09% (-2.31) ▼ -18.93% (-48.98) ▼ -43.86% (-163.90) ▲ +0.48% (+1.00) ▼ -37.91% (-128.09) ▼ -45.59%
$5,441
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.46$212.28
Width: 3.7% – Inside
Implied Move ±4.7%
$201.46$218.04
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
⏸️ TTD (Y, F, Z, S) $37.12 6.0M ▼ -0.44% (-0.17) ▼ -7.44% (-2.62) ▲ +0.28% (+0.10) ▼ -27.60% (-14.15) ▼ -31.21% (-16.85) ▼ -2.20% (-0.83) ▼ -68.51% (-80.76) ▼ -20.50%
$7,950
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.62$38.63
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
GILD (Y, F, Z, S) $120.56 965.1K ▼ -0.45% (-0.54) ▲ +1.91% (-0.80) ▼ -1.50% (-1.84) ▲ +2.66% (+3.13) ▲ +19.29% (+19.49) ▼ -1.78% (-2.18) ▲ +37.79% (+33.07) ▲ +56.30%
$15,630
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
TMF (Y, F, Z, S) $37.97 2.8M ▼ -0.46% (-0.17) ▲ +0.97% (+0.60) ▼ -1.16% (-0.45) ▼ -8.68% (-3.61) ▼ -3.48% (-1.37) ▲ +1.73% (+0.65) ▲ +6.40% (+2.28) ▼ -56.10%
$4,390
Day
$37.46$38.00
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$37.00$38.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $325.59 501.6K ▼ -0.53% (-1.72) ▲ +8.09% (+10.95) ▼ -2.93% (-9.84) ▼ -2.00% (-6.64) ▲ +12.42% (+35.96) ▲ +4.16% (+13.01) ▲ +11.31% (+33.09) ▲ +93.73%
$19,373
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.5%
$315.90$335.28
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ ABNB (Y, F, Z, S) $138.53 1.4M ▼ -0.53% (-0.74) ▲ +1.96% (+0.51) ▲ +8.23% (+10.53) ▲ +16.55% (+19.67) ▲ +13.08% (+16.02) ▲ +2.07% (+2.81) ▲ +7.51% (+9.68) ▲ +40.65%
$14,065
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.9%
$135.15$141.91
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
TXN (Y, F, Z, S) $189.29 1.3M ▼ -0.54% (-1.02) ▲ +6.84% (-2.82) ▲ +4.19% (+7.62) ▲ +9.06% (+15.72) ▲ +19.12% (+30.38) ▲ +9.10% (+15.79) ▲ +2.27% (+4.20) ▲ +16.38%
$11,638
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.28$179.85$191.42
Width: 12.9% – Inside
Implied Move ±3.2%
$184.10$194.47
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
ABBV (Y, F, Z, S) $218.87 1.4M ▼ -0.55% (-1.21) ▼ -0.59% (-5.06) ▼ -2.28% (-5.11) ▼ -4.28% (-9.78) ▲ +19.51% (+35.72) ▼ -4.21% (-9.62) ▲ +28.17% (+48.10) ▲ +58.97%
$15,897
Day
$218.60$222.49
52W
$160.33$243.06
Bollinger Bands
$218.16$226.20$234.24
Width: 7.1% – Inside
Implied Move ±3.4%
$212.49$225.25
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 57%
Confidence: HOLD
ATR: $5.18 | SL: $208.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
APP (Y, F, Z, S) $644.14 1.8M ▼ -0.55% (-3.58) ▲ +1.77% (+26.90) ▼ -10.16% (-72.84) ▲ +9.16% (+54.03) ▲ +132.68% (+367.31) ▼ -4.41% (-29.68) ▲ +104.05% (+328.46) ▲ +5931.23%
$603,123
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.92$673.80$752.67
Width: 23.4% – Inside
Implied Move ±6.1%
$610.96$677.31
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $582.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
AMGN (Y, F, Z, S) $324.15 516.9K ▼ -0.60% (-1.95) ▲ +1.07% (-6.02) ▲ +2.13% (+6.77) ▲ +11.65% (+33.82) ▲ +18.22% (+49.97) ▼ -0.97% (-3.16) ▲ +23.88% (+62.48) ▲ +31.69%
$13,169
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.09$328.18$338.27
Width: 6.2% – Inside
Implied Move ±4.1%
$312.85$335.45
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $310.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ XLE (Y, F, Z, S) $46.38 12.4M ▼ -0.62% (-0.29) ▼ -1.09% (+0.74) ▲ +1.77% (+0.81) ▲ +8.30% (+3.56) ▲ +15.45% (+6.21) ▲ +3.74% (+1.67) ▲ +6.21% (+2.71) ▲ +14.31%
$11,431
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $34.97 3.4M ▼ -0.64% (-0.23) ▼ -2.60% (-1.10) ▼ -5.85% (-2.18) ▼ -1.31% (-0.46) ▲ +27.12% (+7.46) ▼ -3.52% (-1.28) ▲ +11.43% (+3.59) ▲ +12.45%
$11,245
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.70
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
🟠 HIBL (Y, F, Z, S) $75.28 30.0K ▼ -0.65% (-0.49) ▲ +3.81% (-2.10) ▲ +2.76% (+2.02) ▲ +29.11% (+16.97) ▲ +225.02% (+52.12) ▲ +14.64% (+9.61) ▲ +85.62% (+34.72) ▲ +154.63%
$25,463
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.78$70.12$77.47
Width: 20.9% – Inside
Implied Move ±6.4%
$71.20$79.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $69.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.11 371.5K ▼ -0.66% (-1.85) ▼ -2.66% (-5.08) ▼ -0.98% (-2.77) ▲ +4.01% (+10.79) ▲ +9.40% (+24.06) ▼ -3.43% (-9.95) ▲ +22.00% (+50.52) ▲ +54.43%
$15,443
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.08$285.13
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
PCAR (Y, F, Z, S) $118.00 542.0K ▼ -0.67% (-0.80) ▲ +4.50% (+0.92) ▲ +5.95% (+6.63) ▲ +28.61% (+26.25) ▲ +31.37% (+28.17) ▲ +7.75% (+8.49) ▲ +11.95% (+12.60) ▲ +95.19%
$19,519
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.88$112.80$118.72
Width: 10.5% – Inside
Implied Move ±2.4%
$115.57$120.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ XEL (Y, F, Z, S) $73.75 635.5K ▼ -0.68% (-0.51) ▼ -0.43% (-0.68) ▼ -0.48% (-0.35) ▼ -7.28% (-5.79) ▲ +9.46% (+6.38) ▼ -0.14% (-0.11) ▲ +19.71% (+12.15) ▲ +13.68%
$11,368
Day
$73.74$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.72$75.79
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.4%
KDP (Y, F, Z, S) $27.59 1.5M ▼ -0.70% (-0.20) ▲ +1.01% (+0.25) ▼ -5.59% (-1.63) ▲ +5.31% (+1.39) ▼ -17.82% (-5.98) ▼ -0.67% (-0.18) ▼ -7.53% (-2.25) ▼ -15.68%
$8,432
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.06
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.8%
⏸️ BX (Y, F, Z, S) $156.51 936.3K ▼ -0.70% (-1.11) ▼ -3.60% (-6.14) ▲ +1.56% (+2.40) ▼ -0.16% (-0.26) ▲ +20.41% (+26.53) ▲ +1.54% (+2.37) ▼ -2.67% (-4.29) ▲ +101.46%
$20,146
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.74
Width: 8.4% – Inside
Implied Move ±3.4%
$152.04$160.98
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
⏸️ NXPI (Y, F, Z, S) $239.32 382.1K ▼ -0.76% (-1.83) ▲ +6.90% (-6.63) ▲ +3.23% (+7.49) ▲ +10.93% (+23.58) ▲ +25.35% (+48.40) ▲ +10.26% (+22.26) ▲ +17.88% (+36.30) ▲ +48.74%
$14,874
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.98$246.66
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
SOXS (Y, F, Z, S) $2.34 145.4M ▼ -0.85% (-0.02) ▼ -11.37% (-0.04) ▼ -17.38% (-0.49) ▼ -43.68% (-1.81) ▼ -87.02% (-15.69) ▼ -25.24% (-0.79) ▼ -88.74% (-18.44) ▼ -99.07%
$93
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.5%
$2.11$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.73 1.7M ▼ -0.85% (-1.59) ▼ -0.97% (-3.02) ▲ +2.46% (+4.44) ▲ +19.81% (+30.54) ▲ +62.61% (+71.13) ▲ +4.06% (+7.20) ▲ +53.16% (+64.12) ▲ +125.83%
$22,583
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.67$188.92
Width: 9.1% – Inside
Implied Move ±4.4%
$177.77$191.69
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ MRK (Y, F, Z, S) $109.57 3.6M ▼ -0.86% (-0.96) ▲ +1.99% (+0.70) ▲ +11.62% (+11.40) ▲ +28.95% (+24.60) ▲ +36.23% (+29.14) ▲ +4.10% (+4.31) ▲ +12.59% (+12.25) ▲ +7.42%
$10,742
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.12$113.04
Width: 15.1% – Inside
Implied Move ±2.9%
$106.85$112.30
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ TMO (Y, F, Z, S) $613.38 1.3M ▼ -0.89% (-5.48) ▲ +0.36% (-7.34) ▲ +6.04% (+34.91) ▲ +17.02% (+89.19) ▲ +44.97% (+190.28) ▲ +5.86% (+33.93) ▲ +10.81% (+59.82) ▲ +6.42%
$10,642
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.52$587.72$626.93
Width: 13.3% – Inside
Implied Move ±1.3%
$606.39$620.37
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $589.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
VRTX (Y, F, Z, S) $459.75 336.1K ▼ -0.89% (-4.11) ▲ +2.44% (-8.63) ▲ +3.10% (+13.82) ▲ +12.86% (+52.38) ▼ -6.90% (-34.09) ▲ +1.41% (+6.39) ▲ +11.22% (+46.38) ▲ +55.19%
$15,519
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.51$458.74$475.97
Width: 7.5% – Inside
Implied Move ±2.8%
$448.89$470.61
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $439.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
ADP (Y, F, Z, S) $263.66 372.6K ▼ -0.89% (-2.36) ▲ +2.46% (+2.54) ▲ +0.25% (+0.67) ▼ -6.68% (-18.86) ▼ -8.12% (-23.29) ▲ +2.50% (+6.43) ▼ -7.13% (-20.25) ▲ +15.32%
$11,532
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.78$268.09
Width: 5.6% – Inside
Implied Move ±2.2%
$258.73$268.59
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $255.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
⏸️ ARM (Y, F, Z, S) $110.79 2.2M ▼ -0.89% (-1.00) ▼ -4.58% (-4.74) ▼ -18.62% (-25.35) ▼ -35.56% (-61.15) ▼ -2.25% (-2.55) ▲ +1.35% (+1.48) ▼ -19.17% (-26.28) ▲ +74.23%
$17,423
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.35$115.24
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
⏸️ OILU (Y, F, Z, S) $25.16 206.7K ▼ -0.91% (-0.23) ▼ -3.27% (+0.94) ▲ +0.64% (+0.16) ▲ +17.63% (+3.77) ▲ +28.04% (+5.51) ▲ +9.25% (+2.13) ▼ -22.32% (-7.23) ▼ -54.96%
$4,504
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2158.46 166.9K ▼ -0.92% (-19.95) ▲ +0.46% (-28.58) ▲ +6.86% (+138.65) ▼ -0.80% (-17.45) ▼ -3.03% (-67.40) ▲ +7.16% (+144.20) ▲ +24.05% (+418.46) ▲ +110.72%
$21,072
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.04$2041.31$2221.59
Width: 17.7% – Inside
Implied Move ±4.0%
$2084.88$2232.03
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2040.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ CRWD (Y, F, Z, S) $466.08 622.6K ▼ -0.96% (-4.53) ▲ +2.09% (+7.76) ▼ -9.96% (-51.58) ▼ -8.36% (-42.53) ▲ +9.70% (+41.20) ▼ -0.57% (-2.68) ▲ +36.49% (+124.62) ▲ +375.68%
$47,568
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.73$474.89$499.06
Width: 10.2% – Inside
Implied Move ±4.0%
$450.35$481.80
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ CCEP (Y, F, Z, S) $87.88 521.1K ▼ -0.97% (-0.86) ▲ +0.37% (+2.17) ▼ -1.40% (-1.25) ▲ +1.57% (+1.36) ▲ +2.64% (+2.26) ▼ -3.11% (-2.82) ▲ +22.30% (+16.02) ▲ +70.66%
$17,066
Day
$87.87$89.23
52W
$71.51$99.10
Bollinger Bands
$85.69$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.42$90.34
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
🟠 AXON (Y, F, Z, S) $625.43 117.6K ▼ -0.99% (-6.26) ▲ +5.80% (-1.22) ▲ +7.64% (+44.40) ▼ -11.91% (-84.57) ▲ +3.59% (+21.65) ▲ +10.12% (+57.50) ▲ +9.98% (+56.75) ▲ +239.76%
$33,976
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.48$586.88$639.29
Width: 17.9% – Inside
Implied Move ±4.1%
$603.69$647.17
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $583.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
⏸️ XLF (Y, F, Z, S) $55.17 23.1M ▼ -1.01% (-0.56) ▼ -1.71% (-1.23) ▲ +0.90% (+0.49) ▲ +5.13% (+2.69) ▲ +16.07% (+7.64) ▲ +0.73% (+0.40) ▲ +17.37% (+8.16) ▲ +61.50%
$16,150
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.93 129.0K ▼ -1.01% (-0.61) ▼ -2.31% (+1.84) ▲ +2.69% (+1.57) ▲ +14.57% (+7.62) ▲ +24.87% (+11.94) ▲ +7.31% (+4.08) ▼ -0.52% (-0.32) ▼ -6.69%
$9,331
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.53
Width: 17.4% – Inside
Implied Move ±4.7%
$57.52$62.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.51 1.0M ▼ -1.02% (-2.05) ▼ -1.17% (-0.09) ▲ +1.63% (+3.18) ▼ -11.36% (-25.44) ▼ -13.68% (-31.45) ▼ -2.23% (-4.53) ▼ -5.55% (-11.67) ▲ +37.07%
$13,707
Day
$198.47$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.84$204.18
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $192.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.3%
AEP (Y, F, Z, S) $115.66 761.9K ▼ -1.07% (-1.25) ▲ +1.39% (+0.62) ▲ +1.23% (+1.40) ▼ -0.20% (-0.23) ▲ +11.09% (+11.55) ▲ +0.30% (+0.35) ▲ +26.60% (+24.30) ▲ +34.47%
$13,447
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.11$118.21
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
DJT (Y, F, Z, S) $14.24 1.6M ▼ -1.15% (-0.16) ▼ -1.01% (-0.07) ▲ +30.57% (+3.34) ▼ -13.98% (-2.31) ▼ -45.50% (-11.89) ▲ +7.59% (+1.01) ▼ -66.80% (-28.66) ▼ -15.46%
$8,454
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.58
Width: 47.9% – Inside
Implied Move ±7.0%
$13.40$15.09
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $19.58 14.4K ▼ -1.16% (-0.23) ▼ -0.91% (+0.94) ▼ -2.93% (-0.59) ▲ +10.06% (+1.79) ▲ +42.45% (+5.84) ▲ +11.89% (+2.08) ▼ -25.04% (-6.54) ▼ -25.04%
$7,496
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.38
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SMR (Y, F, Z, S) $20.27 14.5M ▼ -1.17% (-0.24) ▲ +7.93% (+0.70) ▼ -4.48% (-0.95) ▼ -54.98% (-24.75) ▲ +21.67% (+3.61) ▲ +43.05% (+6.10) ▲ +7.82% (+1.47) ▲ +86.99%
$18,699
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.94$17.07$21.19
Width: 48.3% – Inside
Implied Move ±11.6%
$18.26$22.28
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.44 | SL: $17.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.9%
🟠 MAR (Y, F, Z, S) $324.30 376.5K ▼ -1.18% (-3.88) ▲ +4.27% (+2.45) ▲ +9.39% (+27.85) ▲ +23.48% (+61.67) ▲ +38.33% (+89.87) ▲ +4.53% (+14.07) ▲ +20.27% (+54.65) ▲ +108.90%
$20,890
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.85$314.02$328.18
Width: 9.0% – Inside
Implied Move ±2.5%
$317.33$331.28
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
⏸️ CCL (Y, F, Z, S) $31.74 6.0M ▼ -1.21% (-0.39) ▲ +0.79% (-0.56) ▲ +14.01% (+3.90) ▲ +12.99% (+3.65) ▲ +70.65% (+13.14) ▲ +3.93% (+1.20) ▲ +32.86% (+7.85) ▲ +208.75%
$30,875
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.55$32.93
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
⏸️ GEHC (Y, F, Z, S) $86.14 502.7K ▼ -1.31% (-1.14) ▲ +1.33% (-0.56) ▲ +0.14% (+0.12) ▲ +20.01% (+14.36) ▲ +26.06% (+17.81) ▲ +5.06% (+4.15) ▲ +1.14% (+0.97) ▲ +31.85%
$13,185
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.71
Width: 8.5% – Inside
Implied Move ±2.5%
$84.31$87.97
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
DASH (Y, F, Z, S) $212.71 1.9M ▼ -1.32% (-2.85) ▼ -6.18% (-16.67) ▼ -5.26% (-11.81) ▼ -22.23% (-60.81) ▲ +13.29% (+24.95) ▼ -6.08% (-13.77) ▲ +26.33% (+44.34) ▲ +308.82%
$40,882
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.21$227.35$239.48
Width: 10.7% – Below Lower
Implied Move ±1.7%
$209.65$215.77
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ V (Y, F, Z, S) $344.83 5.7M ▼ -1.41% (-4.94) ▼ -2.54% (-12.73) ▼ -0.23% (-0.80) ▲ +0.64% (+2.21) ▲ +3.44% (+11.46) ▼ -1.68% (-5.88) ▲ +13.15% (+40.07) ▲ +57.73%
$15,773
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.80$351.86
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.2%
⏸️ CEG (Y, F, Z, S) $337.56 610.9K ▼ -1.45% (-4.96) ▼ -4.90% (-17.02) ▼ -10.84% (-41.04) ▼ -11.28% (-42.91) ▲ +51.94% (+115.40) ▼ -4.45% (-15.71) ▲ +21.56% (+59.88) ▲ +310.22%
$41,022
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.73$353.07$375.41
Width: 12.7% – Inside
Implied Move ±2.0%
$331.68$343.45
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ BKNG (Y, F, Z, S) $5412.46 27.1K ▼ -1.45% (-79.65) ▲ +0.84% (+64.07) ▲ +2.52% (+132.78) ▲ +3.22% (+168.65) ▲ +12.46% (+599.87) ▲ +1.07% (+57.13) ▲ +14.46% (+683.70) ▲ +143.76%
$24,376
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.92$5403.37$5508.83
Width: 3.9% – Inside
Implied Move ±3.7%
$5240.86$5584.07
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5227.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
T (Y, F, Z, S) $23.64 16.6M ▼ -1.46% (-0.35) ▼ -4.33% (-0.70) ▼ -2.72% (-0.66) ▼ -7.62% (-1.95) ▼ -9.98% (-2.62) ▼ -4.83% (-1.20) ▲ +13.12% (+2.74) ▲ +42.15%
$14,215
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.73$24.38$25.03
Width: 5.3% – Below Lower
Implied Move ±2.5%
$23.14$24.14
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.2%
TTWO (Y, F, Z, S) $246.96 332.0K ▼ -1.50% (-3.75) ▼ -4.02% (-7.39) ▲ +1.88% (+4.55) ▼ -3.79% (-9.72) ▲ +9.57% (+21.58) ▼ -3.54% (-9.07) ▲ +38.15% (+68.20) ▲ +136.80%
$23,680
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.82$250.51$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.19$252.73
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $237.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
ADBE (Y, F, Z, S) $328.82 1.1M ▼ -1.54% (-5.14) ▼ -0.83% (-7.17) ▼ -6.17% (-21.61) ▼ -3.10% (-10.51) ▼ -10.58% (-38.90) ▼ -6.05% (-21.17) ▼ -19.51% (-79.68) ▼ -4.56%
$9,544
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.22$346.75$366.27
Width: 11.3% – Inside
Implied Move ±3.4%
$319.42$338.21
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.5%
⏸️ BIIB (Y, F, Z, S) $184.70 215.0K ▼ -1.56% (-2.92) ▲ +5.77% (+2.09) ▲ +7.07% (+12.20) ▲ +27.65% (+40.01) ▲ +55.42% (+65.86) ▲ +4.95% (+8.71) ▲ +22.99% (+34.52) ▼ -35.89%
$6,411
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.17$190.23
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
XBI (Y, F, Z, S) $122.47 5.1M ▼ -1.63% (-2.03) ▲ +1.93% (+0.38) ▼ -0.12% (-0.14) ▲ +16.72% (+17.55) ▲ +53.17% (+42.51) ▲ +0.44% (+0.54) ▲ +37.92% (+33.67) ▲ +40.04%
$14,004
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.37$126.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $115.40 1.2M ▼ -1.63% (-1.92) ▲ +0.45% (-2.12) ▲ +6.47% (+7.01) ▲ +16.28% (+16.15) ▲ +69.22% (+47.21) ▲ +3.21% (+3.58) ▲ +10.21% (+10.69) ▲ +124.96%
$22,496
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.17
Width: 10.2% – Inside
Implied Move ±5.8%
$109.72$121.09
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.4%
BAC (Y, F, Z, S) $54.92 19.5M ▼ -1.66% (-0.92) ▼ -3.45% (-2.33) ▲ +0.67% (+0.36) ▲ +13.00% (+6.32) ▲ +40.70% (+15.89) ▼ -0.14% (-0.08) ▲ +24.72% (+10.88) ▲ +72.39%
$17,239
Day
$54.90$55.45
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.92$56.93
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
CSGP (Y, F, Z, S) $57.52 2.2M ▼ -1.66% (-0.97) ▼ -13.40% (-9.68) ▼ -14.75% (-9.95) ▼ -23.49% (-17.66) ▼ -30.55% (-25.30) ▼ -14.46% (-9.72) ▼ -16.99% (-11.77) ▼ -28.39%
$7,161
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.84$64.94$71.04
Width: 18.8% – Below Lower
Implied Move ±5.3%
$54.94$60.10
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ FICO (Y, F, Z, S) $1637.27 62.4K ▼ -1.70% (-28.26) ▼ -0.98% (+37.31) ▼ -10.33% (-188.56) ▼ -0.77% (-12.72) ▼ -16.14% (-315.04) ▼ -3.16% (-53.35) ▼ -14.37% (-274.71) ▲ +170.36%
$27,036
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.35$1711.80$1863.24
Width: 17.7% – Inside
Implied Move ±4.2%
$1578.96$1695.58
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1531.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
⏸️ REGN (Y, F, Z, S) $783.03 311.4K ▼ -1.70% (-13.52) ▲ +2.59% (+6.49) ▲ +4.85% (+36.23) ▲ +40.57% (+225.99) ▲ +30.49% (+182.94) ▲ +1.45% (+11.16) ▲ +9.83% (+70.08) ▲ +10.19%
$11,019
Day
$781.71$811.09
52W
$475.17$821.11
Bollinger Bands
$735.70$773.76$811.81
Width: 9.8% – Inside
Implied Move ±5.5%
$746.15$819.90
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.21 | SL: $746.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
⏸️ MA (Y, F, Z, S) $565.70 1.7M ▼ -1.71% (-9.84) ▼ -0.36% (-13.77) ▲ +0.56% (+3.17) ▲ +1.31% (+7.29) ▲ +6.48% (+34.44) ▼ -0.76% (-4.33) ▲ +12.69% (+63.68) ▲ +51.56%
$15,156
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.70$572.30$583.91
Width: 4.1% – Inside
Implied Move ±3.1%
$550.89$580.50
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $547.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ INTU (Y, F, Z, S) $635.73 419.8K ▼ -1.73% (-11.17) ▲ +0.48% (-10.28) ▼ -5.78% (-39.03) ▼ -2.86% (-18.74) ▲ +2.37% (+14.74) ▼ -3.85% (-25.47) ▲ +4.38% (+26.65) ▲ +63.43%
$16,343
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.02$658.91$688.79
Width: 9.1% – Inside
Implied Move ±4.2%
$612.99$658.48
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
SPCE (Y, F, Z, S) $3.12 3.1M ▼ -1.73% (-0.06) ▼ -3.85% (-0.22) ▼ -11.97% (-0.42) ▼ -28.49% (-1.24) ▲ +9.65% (+0.28) ▼ -2.65% (-0.09) ▼ -42.87% (-2.34) ▼ -96.62%
$338
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.85$3.40
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.9%
ABT (Y, F, Z, S) $123.72 1.7M ▼ -1.75% (-2.20) ▼ -2.16% (-4.06) ▲ +0.36% (+0.44) ▼ -5.41% (-7.08) ▼ -3.12% (-3.99) ▼ -1.25% (-1.57) ▲ +11.37% (+12.63) ▲ +17.24%
$11,724
Day
$123.60$126.61
52W
$109.37$139.33
Bollinger Bands
$123.28$125.72$128.16
Width: 3.9% – Inside
Implied Move ±2.7%
$120.89$126.55
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
🟠 UNH (Y, F, Z, S) $337.94 3.1M ▼ -1.76% (-6.04) ▼ -1.19% (-11.03) ▲ +0.36% (+1.21) ▼ -5.14% (-18.32) ▼ -17.64% (-72.38) ▲ +2.37% (+7.83) ▼ -36.01% (-190.19) ▼ -27.98%
$7,202
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.05
Width: 8.9% – Inside
Implied Move ±3.9%
$326.82$349.06
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.96 | SL: $322.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ NCLH (Y, F, Z, S) $24.09 5.6M ▼ -1.79% (-0.44) ▲ +6.69% (+0.29) ▲ +17.23% (+3.54) ▲ +4.56% (+1.05) ▲ +39.81% (+6.86) ▲ +7.93% (+1.77) ▼ -6.01% (-1.54) ▲ +56.94%
$15,694
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.06$25.12
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
VZ (Y, F, Z, S) $39.73 13.4M ▼ -1.82% (-0.73) ▼ -1.25% (-0.57) ▼ -1.23% (-0.49) ▼ -0.06% (-0.02) ▼ -2.02% (-0.82) ▼ -2.47% (-1.00) ▲ +9.45% (+3.43) ▲ +14.48%
$11,448
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ WBD (Y, F, Z, S) $28.35 9.6M ▼ -1.85% (-0.53) ▼ -0.61% (-0.11) ▼ -3.85% (-1.14) ▲ +59.48% (+10.57) ▲ +230.09% (+19.76) ▼ -1.61% (-0.47) ▲ +188.16% (+18.51) ▲ +115.63%
$21,563
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.72$28.99
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ WFC (Y, F, Z, S) $94.17 6.2M ▼ -1.86% (-1.78) ▼ -2.30% (-2.22) ▲ +1.70% (+1.58) ▲ +19.94% (+15.66) ▲ +37.30% (+25.58) ▲ +1.04% (+0.97) ▲ +36.41% (+25.14) ▲ +137.79%
$23,779
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.96$98.37
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
CURE (Y, F, Z, S) $114.29 28.8K ▼ -1.86% (-2.17) ▲ +2.15% (-3.97) ▲ +5.61% (+6.07) ▲ +30.30% (+26.58) ▲ +32.43% (+27.99) ▲ +2.45% (+2.73) ▲ +16.43% (+16.13) ▲ +7.09%
$10,709
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.31$120.21
Width: 12.2% – Inside
Implied Move ±2.9%
$111.47$117.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.10 784.5K ▼ -1.94% (-5.83) ▲ +6.42% (+2.16) ▲ +4.13% (+11.71) ▲ +26.20% (+61.26) ▲ +53.49% (+102.83) ▲ +8.81% (+23.90) ▲ +40.86% (+85.60) ▲ +84.30%
$18,430
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.12$304.08
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
PDD (Y, F, Z, S) $118.21 4.8M ▼ -1.94% (-2.34) ▼ -0.76% (-4.45) ▲ +5.57% (+6.24) ▼ -7.32% (-9.34) ▲ +13.65% (+14.20) ▲ +4.25% (+4.82) ▲ +23.16% (+22.23) ▲ +26.48%
$12,648
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.38
Width: 17.8% – Inside
Implied Move ±3.9%
$114.29$122.13
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
ARMG (Y, F, Z, S) $5.80 290.9K ▼ -1.94% (-0.12) ▼ -9.30% (-0.54) ▼ -35.52% (-3.20) ▼ -61.24% (-9.17) ▼ -25.30% (-1.97) ▲ +1.84% (+0.11) ▼ -61.09% (-9.12) ▼ -61.09%
$3,891
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.14 2.0M ▼ -1.95% (-0.40) ▼ -5.84% (-1.97) ▼ -15.73% (-3.76) ▲ +30.38% (+4.69) ▲ +192.87% (+13.26) ▼ -1.32% (-0.27) ▲ +60.92% (+7.62) ▼ -10.91%
$8,909
Day
$19.28$20.18
52W
$5.88$25.09
Bollinger Bands
$19.72$21.64$23.55
Width: 17.7% – Inside
Implied Move ±8.3%
$18.72$21.56
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.1%
⏸️ JPM (Y, F, Z, S) $322.71 4.6M ▼ -1.97% (-6.48) ▼ -2.96% (-11.90) ▲ +2.14% (+6.76) ▲ +5.26% (+16.12) ▲ +34.39% (+82.58) ▲ +0.60% (+1.94) ▲ +34.85% (+83.41) ▲ +148.39%
$24,839
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.64$334.78
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
OKLO (Y, F, Z, S) $103.15 6.9M ▼ -2.05% (-2.16) ▲ +15.45% (+7.55) ▲ +0.14% (+0.15) ▼ -39.68% (-67.86) ▲ +334.48% (+79.41) ▲ +43.74% (+31.39) ▲ +350.82% (+80.27) ▲ +929.41%
$102,941
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.57$84.88$105.19
Width: 47.9% – Inside
Implied Move ±11.8%
$92.77$113.52
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
⏸️ DIS (Y, F, Z, S) $113.46 3.6M ▼ -2.09% (-2.42) ▼ -0.54% (-1.11) ▲ +2.48% (+2.75) ▲ +3.59% (+3.93) ▲ +27.06% (+24.16) ▼ -0.28% (-0.31) ▲ +6.14% (+6.56) ▲ +16.35%
$11,635
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.00$116.10
Width: 5.5% – Inside
Implied Move ±3.1%
$110.46$116.46
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ ROKU (Y, F, Z, S) $108.81 1.3M ▼ -2.12% (-2.36) ▼ -5.12% (-4.47) ▲ +2.36% (+2.51) ▲ +15.97% (+14.98) ▲ +65.59% (+43.10) ▲ +0.30% (+0.32) ▲ +41.94% (+32.15) ▲ +121.39%
$22,139
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.57$110.21$113.86
Width: 6.6% – Inside
Implied Move ±5.0%
$104.22$113.40
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $100.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
⏸️ BKR (Y, F, Z, S) $48.88 1.7M ▼ -2.18% (-1.09) ▼ -0.39% (-0.50) ▲ +2.99% (+1.42) ▲ +7.96% (+3.61) ▲ +36.30% (+13.02) ▲ +7.33% (+3.34) ▲ +11.36% (+4.99) ▲ +66.57%
$16,657
Day
$48.86$50.16
52W
$33.06$51.12
Bollinger Bands
$42.91$46.75$50.59
Width: 16.4% – Inside
Implied Move ±3.8%
$47.29$50.47
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $46.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
INTC (Y, F, Z, S) $44.53 69.3M ▼ -2.24% (-1.02) ▲ +13.11% (+4.49) ▲ +12.71% (+5.02) ▲ +19.64% (+7.31) ▲ +122.10% (+24.48) ▲ +20.68% (+7.63) ▲ +131.93% (+25.33) ▲ +52.46%
$15,246
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.97$47.09
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
🟠 MCHP (Y, F, Z, S) $73.52 1.4M ▼ -2.26% (-1.70) ▲ +9.63% (-1.35) ▲ +6.41% (+4.43) ▲ +15.21% (+9.71) ▲ +60.54% (+27.72) ▲ +15.38% (+9.80) ▲ +35.65% (+19.32) ▲ +5.12%
$10,512
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.26
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.31 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
🟠 ASTS (Y, F, Z, S) $95.33 6.5M ▼ -2.40% (-2.34) ▲ +4.85% (-2.16) ▲ +12.48% (+10.58) ▲ +5.34% (+4.83) ▲ +301.22% (+71.57) ▲ +31.25% (+22.70) ▲ +352.44% (+74.26) ▲ +1688.55%
$178,855
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.09$79.93$101.77
Width: 54.6% – Inside
Implied Move ±11.8%
$85.77$104.89
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $76.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.0%
⏸️ ISRG (Y, F, Z, S) $571.63 588.9K ▼ -2.49% (-14.61) ▲ +0.93% (-21.22) ▲ +4.43% (+24.27) ▲ +31.19% (+135.90) ▲ +11.08% (+57.04) ▲ +0.93% (+5.27) ▲ +5.91% (+31.88) ▲ +122.48%
$22,248
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.52$571.53$597.54
Width: 9.1% – Inside
Implied Move ±4.0%
$552.15$591.11
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
OPEN (Y, F, Z, S) $7.10 44.2M ▼ -2.61% (-0.19) ▲ +12.34% (+0.17) ▲ +0.71% (+0.05) ▼ -2.34% (-0.17) ▲ +829.31% (+6.34) ▲ +21.78% (+1.27) ▲ +414.49% (+5.72) ▲ +335.58%
$43,558
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Inside
Implied Move ±11.1%
$6.43$7.77
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.9%
⏸️ DAL (Y, F, Z, S) $70.33 4.4M ▼ -2.74% (-1.98) ▼ -2.07% (-1.89) ▼ -0.33% (-0.23) ▲ +20.14% (+11.79) ▲ +70.76% (+29.14) ▲ +1.34% (+0.93) ▲ +9.33% (+6.00) ▲ +82.56%
$18,256
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.68$70.72$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.76$74.90
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.8%
⏸️ FAS (Y, F, Z, S) $171.15 630.8K ▼ -3.02% (-5.32) ▼ -5.29% (-12.31) ▲ +1.38% (+2.33) ▲ +11.71% (+17.94) ▲ +39.45% (+48.42) ▲ +1.68% (+2.82) ▲ +29.89% (+39.38) ▲ +128.66%
$22,866
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.66$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.59$193.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $301.91 462.9K ▼ -3.08% (-9.59) ▲ +7.76% (+4.16) ▲ +8.31% (+23.16) ▼ -1.07% (-3.27) ▲ +43.76% (+91.90) ▲ +8.24% (+22.99) ▲ +34.57% (+77.56) ▲ +392.02%
$49,202
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.64$315.18
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.72 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
QCOM (Y, F, Z, S) $171.78 3.8M ▼ -3.37% (-6.00) ▼ -2.57% (-10.67) ▼ -5.24% (-9.49) ▲ +6.72% (+10.82) ▲ +17.58% (+25.69) ▲ +0.43% (+0.73) ▲ +11.77% (+18.09) ▲ +51.23%
$15,123
Day
$171.36$175.88
52W
$118.79$204.90
Bollinger Bands
$169.28$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.82$178.74
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $163.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ C (Y, F, Z, S) $117.18 9.2M ▼ -3.42% (-4.14) ▼ -4.97% (-5.32) ▲ +4.86% (+5.44) ▲ +22.66% (+21.65) ▲ +74.77% (+50.13) ▲ +0.42% (+0.49) ▲ +65.49% (+46.37) ▲ +166.20%
$26,620
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.43$122.92
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
DVLT (Y, F, Z, S) $0.89 146.7M ▼ -3.48% (-0.03) ▼ -38.33% (-0.51) ▼ -38.33% (-0.55) ▼ -47.76% (-0.81) ▲ +8.29% (+0.07) ▲ +36.62% (+0.24) ▼ -47.14% (-0.79) ▼ -99.93%
$7
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +350.5%
UNHG (Y, F, Z, S) $17.47 2.0M ▼ -3.60% (-0.65) ▼ -2.75% (-1.23) ▼ -0.57% (-0.10) ▼ -14.16% (-2.88) ▲ +26.62% (+3.67) ▲ +4.03% (+0.68) ▲ +26.62% (+3.67) ▲ +26.62%
$12,662
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.89$19.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.70 18.9K ▼ -3.72% (-1.38) ▼ -7.10% (-3.19) ▲ +4.60% (+1.57) ▲ +40.72% (+10.33) ▲ +164.44% (+22.20) ▲ +5.34% (+1.81) ▲ +53.84% (+12.49) ▲ +53.84%
$15,384
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $78.15 7.6M ▼ -4.46% (-3.65) ▼ -3.28% (-4.20) ▲ +13.21% (+9.12) ▲ +6.79% (+4.97) ▲ +59.20% (+29.06) ▲ +5.00% (+3.72) ▲ +42.90% (+23.46) ▲ +540.57%
$64,057
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.23$85.42
Width: 24.1% – Inside
Implied Move ±7.4%
$73.22$83.08
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $71.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
AXP (Y, F, Z, S) $358.80 3.4M ▼ -4.48% (-16.81) ▼ -5.53% (-24.76) ▼ -6.57% (-25.24) ▲ +11.29% (+36.40) ▲ +36.48% (+95.91) ▼ -2.80% (-10.33) ▲ +22.09% (+64.91) ▲ +140.11%
$24,011
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.24$377.01$388.78
Width: 6.2% – Below Lower
Implied Move ±5.2%
$342.79$374.81
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (17d)
Confidence: HOLD
ATR: $7.56 | SL: $343.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
⏸️ ON (Y, F, Z, S) $59.37 3.8M ▼ -4.49% (-2.79) ▲ +1.16% (-2.39) ▲ +6.07% (+3.40) ▲ +18.48% (+9.26) ▲ +49.81% (+19.74) ▲ +9.64% (+5.22) ▲ +6.26% (+3.50) ▼ -8.56%
$9,144
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.74$56.67$62.60
Width: 20.9% – Inside
Implied Move ±8.0%
$55.33$63.41
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
LABU (Y, F, Z, S) $159.20 542.2K ▼ -5.08% (-8.53) ▲ +4.72% (-0.11) ▼ -2.74% (-4.49) ▲ +48.24% (+51.81) ▲ +192.29% (+104.74) ▼ -0.12% (-0.19) ▲ +86.24% (+73.72) ▼ -1.76%
$9,824
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.33$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.71$163.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $137.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $165.91 903.2K ▼ -5.72% (-10.06) ▼ -5.30% (-9.16) ▼ -15.02% (-29.33) ▲ +1.20% (+1.97) ▲ +138.07% (+96.22) ▼ -4.67% (-8.13) ▲ +140.69% (+96.98) ▲ +759.19%
$85,919
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.39$179.11$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.33$176.49
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $153.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
AEO (Y, F, Z, S) $25.21 6.6M ▼ -6.00% (-1.61) ▼ -5.68% (-2.85) ▲ +1.01% (+0.25) ▲ +65.63% (+9.99) ▲ +130.84% (+14.29) ▼ -3.97% (-1.04) ▲ +68.88% (+10.28) ▲ +73.65%
$17,365
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.33$26.75$28.18
Width: 10.6% – Below Lower
Implied Move ±12.6%
$22.51$27.91
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
🟠 TREE (Y, F, Z, S) $58.05 137.5K ▼ -7.73% (-4.86) ▲ +6.61% (+3.89) ▲ +3.77% (+2.11) ▲ +6.16% (+3.37) ▲ +12.63% (+6.51) ▲ +9.34% (+4.96) ▲ +57.87% (+21.28) ▲ +101.07%
$20,107
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.34$53.83$59.33
Width: 20.4% – Inside
Implied Move ±9.5%
$53.38$62.72
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.1%
DUST (Y, F, Z, S) $5.80 24.5M ▼ -9.09% (-0.58) ▼ -17.26% (-0.65) ▼ -23.36% (-1.77) ▼ -41.33% (-4.09) ▼ -80.06% (-23.28) ▼ -22.04% (-1.64) ▼ -90.40% (-54.63) ▼ -94.29%
$571
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.2% – Below Lower
Implied Move ±11.7%
$5.22$6.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $354.90 1.1M ▼ -10.89% (-43.39) ▼ -10.79% (-51.49) ▼ -13.99% (-57.73) ▼ -23.67% (-110.05) ▲ +41.08% (+103.35) ▼ -10.75% (-42.74) ▲ +37.42% (+96.64) ▲ +54.41%
$15,441
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$373.32$397.48$421.64
Width: 12.2% – Below Lower
Implied Move ±17.5%
$301.99$407.82
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $323.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
SIDU (Y, F, Z, S) $3.52 26.7M ▼ -12.22% (-0.49) ▼ -11.11% (-1.42) ▲ +198.31% (+2.34) ▲ +172.87% (+2.23) ▲ +120.00% (+1.92) ▲ +12.10% (+0.38) ▲ +49.15% (+1.16) ▼ -97.14%
$286
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +184.1%

CRWG (Y, F, Z, S) $4.14

▲ +23.21% (+0.78)
5D: ▲ +33.98% (+0.97)
1M: ▼ -5.62% (-0.25)
6M: ▼ -74.40% (-12.03)
YTD: ▲ +52.77% (+1.43)
1Y: ▼ -74.40% (-12.03)
Volume: 25.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.1%
BB: Above Upper (55.4%)
MACD: -0.275 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $3.25
-21.4%
Target: $5.91
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.4% – Above Upper
Implied Move ±20.3%
$3.43$4.85

BABX (Y, F, Z, S) $45.36

▲ +20.00% (+7.56)
5D: ▲ +11.20% (+7.42)
1M: ▲ +9.09% (+3.78)
6M: ▲ +61.14% (+17.21)
YTD: ▲ +25.86% (+9.32)
1Y: ▲ +213.69% (+30.90)
Volume: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.6%
BB: Above Upper (23.1%)
MACD: -0.448 | -1.199 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.36
Current
Stop Loss: $40.09
-11.6%
Target: $55.90
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$33.99$38.42$42.86
Width: 23.1% – Above Upper
Implied Move ±15.3%
$39.45$51.27

CRWV (Y, F, Z, S) $89.66

▲ +11.88% (+9.52)
5D: ▲ +16.65% (+11.72)
1M: ▲ +2.61% (+2.28)
6M: ▲ +115.84% (+48.12)
YTD: ▲ +25.21% (+18.05)
1Y: ▲ +124.15% (+49.66)
Volume: 22.1M
52W: $33.51 - $187.00
Market Cap: 44.66B
Volatility: 94.9%
BB: Above Upper (30.5%)
MACD: -0.897 | -2.664 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -378.76
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.66
Current
Stop Loss: $78.88
-12.0%
Target: $111.22
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.02$76.73$88.45
Width: 30.5% – Above Upper
Implied Move ±12.8%
$79.88$99.44

JNUG (Y, F, Z, S) $257.86

▲ +9.49% (+22.34)
5D: ▲ +17.60% (+21.93)
1M: ▲ +26.65% (+54.26)
6M: ▲ +283.90% (+190.69)
YTD: ▲ +24.85% (+51.32)
1Y: ▲ +582.34% (+220.07)
Volume: 211.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.4%
BB: Above Upper (31.0%)
MACD: +15.652 | +14.100 (Bullish)
MA: 50d: $181.98 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $221.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.86
Current
Stop Loss: $221.36
-14.2%
Target: $330.86
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.90$218.79$252.68
Width: 31.0% – Above Upper
Implied Move ±21.7%
$210.30$305.42

SEDG (Y, F, Z, S) $36.00

▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
6M: ▲ +186.62% (+23.44)
YTD: ▲ +24.78% (+7.15)
1Y: ▲ +148.96% (+21.54)
Volume: 1.6M
52W: $11.00 - $48.60
Market Cap: 2.15B
Volatility: 98.9%
BB: Above Upper (23.1%)
MACD: +0.024 | -0.708 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.03
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $32.03
-11.0%
Target: $43.94
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.18
52W
$11.00$48.60
Bollinger Bands
$26.83$30.34$33.84
Width: 23.1% – Above Upper
Implied Move ±20.8%
$29.63$42.37

NBIS (Y, F, Z, S) $105.86

▲ +8.09% (+7.93)
5D: ▲ +14.03% (+5.62)
1M: ▲ +12.28% (+11.58)
6M: ▲ +332.41% (+81.38)
YTD: ▲ +26.46% (+22.15)
1Y: ▲ +196.35% (+70.14)
Volume: 11.5M
52W: $18.31 - $141.10
Market Cap: 26.66B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.477 | -0.782 (Bullish)
MA: 50d: $95.66 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.33
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $94.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.86
Current
Stop Loss: $94.05
-11.2%
Target: $129.47
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.45
52W
$18.31$141.10
Bollinger Bands
$74.08$89.50$104.92
Width: 34.5% – Above Upper
Implied Move ±10.7%
$96.24$115.47

TEM (Y, F, Z, S) $70.34

▲ +6.15% (+4.07)
5D: ▲ +8.72% (+0.80)
1M: ▼ -4.76% (-3.52)
6M: ▲ +32.97% (+17.44)
YTD: ▲ +19.12% (+11.29)
1Y: ▲ +117.51% (+38.00)
Volume: 13.6M
52W: $31.36 - $104.32
Market Cap: 12.51B
Volatility: 59.4%
BB: Inside (21.1%)
MACD: -1.192 | -2.318 (Bullish)
MA: 50d: $71.17 | 200d: $68.32
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -149.67
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.34
Current
Stop Loss: $63.73
-9.4%
Target: $83.58
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.51$65.43$72.34
Width: 21.1% – Inside
Implied Move ±9.2%
$64.84$75.85

ORCU (Y, F, Z, S) $20.17

▲ +5.52% (+1.05)
5D: ▲ +11.96% (+2.10)
1M: ▲ +3.05% (+0.60)
6M: ▼ -22.73% (-5.94)
YTD: ▲ +9.47% (+1.74)
1Y: ▼ -22.73% (-5.94)
Volume: 184.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.3%
BB: Inside (24.4%)
MACD: -0.731 | -1.071 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.76
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.17
Current
Stop Loss: $18.03
-10.6%
Target: $24.47
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.93$18.14$20.35
Width: 24.4% – Inside

ORCX (Y, F, Z, S) $18.81

▲ +5.32% (+0.95)
5D: ▲ +11.90% (+1.81)
1M: ▲ +2.84% (+0.52)
6M: ▲ +57.14% (+6.84)
YTD: ▲ +9.17% (+1.58)
1Y: ▼ -8.51% (-1.75)
Volume: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.6%
BB: Inside (24.3%)
MACD: -1.125 | -1.633 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.67
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.78
-10.8%
Target: $22.88
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.89$16.94$19.00
Width: 24.3% – Inside
Implied Move ±13.3%
$16.69$20.93

AMDL (Y, F, Z, S) $14.63

▲ +5.25% (+0.73)
5D: ▼ -11.50% (-0.88)
1M: ▼ -13.28% (-2.24)
6M: ▲ +251.67% (+10.47)
YTD: ▼ -5.92% (-0.92)
1Y: ▲ +104.32% (+7.47)
Volume: 9.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.5%)
MACD: -0.562 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.63
Current
Stop Loss: $12.65
-13.5%
Target: $18.59
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.41$15.20$16.98
Width: 23.5% – Inside
Implied Move ±9.6%
$13.43$15.83

ENPH (Y, F, Z, S) $37.05

▲ +5.20% (+1.83)
5D: ▲ +8.97% (+2.30)
1M: ▲ +12.24% (+4.04)
6M: ▼ -20.88% (-9.78)
YTD: ▲ +15.60% (+5.00)
1Y: ▼ -44.59% (-29.82)
Volume: 2.3M
52W: $25.78 - $70.78
Market Cap: 4.85B
Volatility: 59.5%
BB: Above Upper (17.7%)
MACD: +1.183 | +0.850 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.38
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $34.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.05
Current
Stop Loss: $34.07
-8.0%
Target: $43.00
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.29
52W
$25.78$70.78
Bollinger Bands
$30.40$33.35$36.30
Width: 17.7% – Above Upper
Implied Move ±7.8%
$34.60$39.50

MP (Y, F, Z, S) $65.18

▲ +5.13% (+3.18)
5D: ▲ +11.19% (+5.36)
1M: ▲ +8.62% (+5.17)
6M: ▲ +167.02% (+40.77)
YTD: ▲ +29.02% (+14.66)
1Y: ▲ +233.74% (+45.65)
Volume: 4.6M
52W: $18.64 - $100.25
Market Cap: 11.55B
Volatility: 77.0%
BB: Above Upper (30.9%)
MACD: +0.965 | -0.555 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.81
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $59.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.18
Current
Stop Loss: $59.32
-9.0%
Target: $76.90
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$65.26
52W
$18.64$100.25
Bollinger Bands
$47.14$55.75$64.35
Width: 30.9% – Above Upper
Implied Move ±9.6%
$59.86$70.50

TARK (Y, F, Z, S) $55.24

▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
6M: ▲ +126.39% (+30.84)
YTD: ▲ +13.77% (+6.69)
1Y: ▲ +62.71% (+21.29)
Volume: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.5%)
MACD: +0.011 | -0.410 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.24
Current
Stop Loss: $51.26
-7.2%
Target: $63.19
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.46$52.24$56.01
Width: 14.5% – Inside
Implied Move ±18.2%
$46.70$63.77

ALAB (Y, F, Z, S) $170.74

▲ +5.00% (+8.13)
5D: ▲ +2.17% (+9.73)
1M: ▼ -1.70% (-2.96)
6M: ▲ +158.27% (+104.63)
YTD: ▲ +2.63% (+4.38)
1Y: ▲ +34.24% (+43.55)
Volume: 1.3M
52W: $47.12 - $262.90
Market Cap: 28.84B
Volatility: 84.3%
BB: Inside (27.8%)
MACD: +1.699 | +1.767 (Bearish)
MA: 50d: $160.53 | 200d: $137.38
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 139.95
EPS: 1.22
1y Target Est: $197.26
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $147.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $147.85
-13.4%
Target: $216.51
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$172.00
52W
$47.12$262.90
Bollinger Bands
$139.36$161.87$184.38
Width: 27.8% – Inside
Implied Move ±8.8%
$157.98$183.50

DXCM (Y, F, Z, S) $70.71

▲ +4.92% (+3.31)
5D: ▲ +4.53% (+0.82)
1M: ▲ +2.57% (+1.77)
6M: ▼ -1.32% (-0.95)
YTD: ▲ +6.55% (+4.34)
1Y: ▼ -11.43% (-9.12)
Volume: 4.4M
52W: $54.11 - $93.25
Market Cap: 27.73B
Volatility: 44.7%
BB: Above Upper (8.5%)
MACD: +1.185 | +1.053 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.29
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $66.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.71
Current
Stop Loss: $66.66
-5.7%
Target: $78.83
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.53$67.38$70.24
Width: 8.5% – Above Upper
Implied Move ±1.7%
$69.68$71.75

BB (Y, F, Z, S) $4.02

▲ +4.69% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
6M: ▲ +18.93% (+0.64)
YTD: ▲ +6.07% (+0.23)
1Y: ▲ +2.03% (+0.08)
Volume: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.4%
BB: Inside (19.8%)
MACD: -0.097 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.75
-6.6%
Target: $4.55
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22

NAIL (Y, F, Z, S) $69.61

▲ +4.58% (+3.05)
5D: ▲ +32.16% (+15.79)
1M: ▲ +15.02% (+9.09)
6M: ▲ +35.31% (+18.17)
YTD: ▲ +40.29% (+19.99)
1Y: ▼ -13.01% (-10.41)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Above Upper (38.8%)
MACD: +0.885 | -0.963 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.03
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.61
Current
Stop Loss: $61.86
-11.1%
Target: $85.12
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.67
52W
$39.62$103.95
Bollinger Bands
$44.45$55.13$65.82
Width: 38.8% – Above Upper
Implied Move ±31.0%
$51.27$87.95

AMC (Y, F, Z, S) $1.72

▲ +4.57% (+0.08)
5D: ▲ +12.09% (+0.20)
1M: ▼ -20.60% (-0.45)
6M: ▼ -36.72% (-1.00)
YTD: ▲ +9.94% (+0.16)
1Y: ▼ -51.14% (-1.79)
Volume: 30.4M
52W: $1.44 - $4.08
Market Cap: 879.70M
Volatility: 56.1%
BB: Inside (39.3%)
MACD: -0.159 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.98
EPS: -1.47
1y Target Est: $3.01
Upside %: +75.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.72
Current
Stop Loss: $1.51
-12.2%
Target: $2.13
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$1.57$1.72
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±14.0%
$1.51$1.92

CONL (Y, F, Z, S) $17.15

▲ +4.45% (+0.73)
5D: ▼ -7.05% (-0.67)
1M: ▼ -18.76% (-3.96)
6M: ▼ -10.72% (-2.06)
YTD: ▲ +17.06% (+2.50)
1Y: ▼ -51.53% (-18.23)
Volume: 8.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.1%
BB: Inside (31.4%)
MACD: -1.376 | -1.797 (Bullish)
MA: 50d: $21.41 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.15
Current
Stop Loss: $14.50
-15.5%
Target: $22.45
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.41$17.09$19.77
Width: 31.4% – Inside
Implied Move ±11.4%
$15.48$18.82

SATS (Y, F, Z, S) $124.94

▲ +4.12% (+4.94)
5D: ▲ +12.89% (+8.88)
1M: ▲ +19.69% (+20.55)
6M: ▲ +453.81% (+102.38)
YTD: ▲ +14.94% (+16.24)
1Y: ▲ +442.51% (+101.91)
Volume: 4.4M
52W: $14.90 - $128.31
Market Cap: 35.97B
Volatility: 49.3%
BB: Above Upper (22.4%)
MACD: +8.604 | +8.162 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.11
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.94
Current
Stop Loss: $115.16
-7.8%
Target: $144.50
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.21$109.50$121.78
Width: 22.4% – Above Upper
Implied Move ±18.3%
$105.47$144.41

ALB (Y, F, Z, S) $167.90

▲ +4.10% (+6.61)
5D: ▲ +14.89% (+9.75)
1M: ▲ +25.12% (+33.71)
6M: ▲ +195.20% (+111.02)
YTD: ▲ +18.70% (+26.46)
1Y: ▲ +87.28% (+78.25)
Volume: 1.4M
52W: $48.70 - $169.62
Market Cap: 19.76B
Volatility: 59.2%
BB: Above Upper (28.4%)
MACD: +9.742 | +8.547 (Bullish)
MA: 50d: $127.58 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.41
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.1%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $154.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.90
Current
Stop Loss: $154.85
-7.8%
Target: $193.99
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.83$146.65$167.47
Width: 28.4% – Above Upper
Implied Move ±6.3%
$158.95$176.84

WMT (Y, F, Z, S) $118.62

▲ +3.57% (+4.09)
5D: ▲ +5.24% (+4.28)
1M: ▲ +2.89% (+3.34)
6M: ▲ +25.59% (+24.17)
YTD: ▲ +6.47% (+7.21)
1Y: ▲ +30.84% (+27.96)
Volume: 27.8M
52W: $79.27 - $118.75
Market Cap: 945.74B
Volatility: 22.7%
BB: Above Upper (7.3%)
MACD: +1.233 | +1.095 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.48
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.62
Current
Stop Loss: $114.54
-3.4%
Target: $126.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.75
52W
$79.27$118.75
Bollinger Bands
$109.59$113.76$117.93
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.43$122.81

RKLX (Y, F, Z, S) $59.50

▲ +3.26% (+1.88)
5D: ▲ +20.13% (+0.11)
1M: ▲ +67.28% (+23.93)
6M: ▲ +688.20% (+51.95)
YTD: ▲ +49.54% (+19.71)
1Y: ▲ +1028.05% (+54.23)
Volume: 808.8K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.9%)
MACD: +7.820 | +6.438 (Bullish)
MA: 50d: $31.50 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.50
Current
Stop Loss: $43.51
-26.9%
Target: $91.47
+53.7%
Risk/Reward: 26.9% / 53.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.55$43.94$66.33
Width: 101.9% – Inside
Implied Move ±20.2%
$49.30$69.70

TSLL (Y, F, Z, S) $19.17

▲ +3.24% (+0.60)
5D: ▼ -0.25% (+1.52)
1M: ▲ +0.08% (+0.02)
6M: ▲ +91.98% (+9.19)
YTD: ▲ +0.32% (+0.06)
1Y: ▼ -25.13% (-6.44)
Volume: 63.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.313 | -0.000 (Bearish)
MA: 50d: $19.07 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.88
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.17
Current
Stop Loss: $16.64
-13.2%
Target: $24.24
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$17.98$19.19
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.94$20.40

AVL (Y, F, Z, S) $44.88

▲ +3.20% (+1.39)
5D: ▲ +3.53% (+1.55)
1M: ▼ -28.43% (-17.83)
6M: ▲ +177.04% (+28.68)
YTD: ▲ +1.79% (+0.79)
1Y: ▲ +67.35% (+18.06)
Volume: 226.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.915 | -2.022 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.77
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.88
Current
Stop Loss: $39.75
-11.4%
Target: $55.13
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.23$48.53

VRT (Y, F, Z, S) $168.59

▲ +3.06% (+5.01)
5D: ▼ -3.08% (-6.36)
1M: ▼ -5.64% (-10.07)
6M: ▲ +94.09% (+81.73)
YTD: ▲ +4.06% (+6.58)
1Y: ▲ +36.14% (+44.76)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 64.43B
Volatility: 57.3%
BB: Inside (15.8%)
MACD: -0.987 | -1.290 (Bullish)
MA: 50d: $172.57 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.59
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.59
Current
Stop Loss: $153.97
-8.7%
Target: $197.83
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.78$177.77
Width: 15.8% – Inside
Implied Move ±6.2%
$159.76$177.42

BOEU (Y, F, Z, S) $45.69

▲ +3.06% (+1.35)
5D: ▲ +8.29% (+3.05)
1M: ▲ +38.99% (+12.82)
6M: ▲ +55.60% (+16.33)
YTD: ▲ +19.34% (+7.40)
1Y: ▲ +65.39% (+18.06)
Volume: 16.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.6%)
MACD: +2.666 | +2.091 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $42.56
-6.8%
Target: $51.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside

EDC (Y, F, Z, S) $63.59

▲ +3.00% (+1.85)
5D: ▲ +4.43% (+1.26)
1M: ▲ +19.64% (+10.44)
6M: ▲ +123.46% (+35.13)
YTD: ▲ +16.55% (+9.03)
1Y: ▲ +145.57% (+37.69)
Volume: 48.7K
52W: $19.88 - $63.70
AUM: 121.63M
Volatility: 39.7%
BB: Inside (34.2%)
MACD: +2.718 | +1.815 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.62
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $60.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.59
Current
Stop Loss: $60.58
-4.7%
Target: $69.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.03$55.53$65.02
Width: 34.2% – Inside
Implied Move ±8.4%
$59.03$68.15

CMCSA (Y, F, Z, S) $29.19

▲ +2.87% (+0.82)
5D: ▲ +3.75% (+1.77)
1M: ▲ +12.83% (+3.32)
6M: ▼ -6.31% (-1.97)
YTD: ▲ +4.18% (+1.17)
1Y: ▼ -12.08% (-4.01)
Volume: 14.6M
52W: $24.13 - $34.97
Market Cap: 115.02B
Volatility: 28.6%
BB: Inside (10.9%)
MACD: +0.562 | +0.495 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.85
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.19
Current
Stop Loss: $27.94
-4.3%
Target: $31.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.19
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$28.00$30.37

GEV (Y, F, Z, S) $639.73

▲ +2.77% (+17.23)
5D: ▼ -6.04% (-46.60)
1M: ▼ -9.09% (-63.95)
6M: ▲ +72.05% (+267.90)
YTD: ▼ -2.05% (-13.36)
1Y: ▲ +74.81% (+273.78)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 174.15B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.498 | +12.117 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.85
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.73
Current
Stop Loss: $599.54
-6.3%
Target: $720.12
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.05$667.41

KOSS (Y, F, Z, S) $4.49

▲ +2.71% (+0.12)
5D: ▲ +0.19% (+0.21)
1M: ▼ -4.90% (-0.23)
6M: ▼ -3.06% (-0.14)
YTD: ▲ +8.42% (+0.35)
1Y: ▼ -36.24% (-2.55)
Volume: 12.4K
52W: $4.00 - $8.59
Market Cap: 42.45M
Volatility: 56.3%
BB: Inside (11.7%)
MACD: -0.090 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $4.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $4.02
-10.3%
Target: $5.42
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.7% – Inside

HOOD (Y, F, Z, S) $118.37

▲ +2.69% (+3.10)
5D: ▼ -3.95% (-3.33)
1M: ▼ -4.06% (-5.01)
6M: ▲ +139.38% (+68.92)
YTD: ▲ +4.66% (+5.27)
1Y: ▲ +198.99% (+78.78)
Volume: 8.6M
52W: $29.66 - $153.86
Market Cap: 106.44B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.131 | -2.285 (Bullish)
MA: 50d: $124.15 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.32
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.37
Current
Stop Loss: $109.67
-7.4%
Target: $135.78
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.40$118.09$123.78
Width: 9.6% – Inside
Implied Move ±5.8%
$112.59$124.16

ORCL (Y, F, Z, S) $203.82

▲ +2.67% (+5.30)
5D: ▲ +6.11% (+10.59)
1M: ▲ +2.77% (+5.50)
6M: ▲ +48.14% (+66.23)
YTD: ▲ +4.85% (+9.43)
1Y: ▲ +33.76% (+51.45)
Volume: 12.3M
52W: $117.67 - $344.21
Market Cap: 585.62B
Volatility: 50.6%
BB: Inside (13.2%)
MACD: -4.048 | -6.356 (Bullish)
MA: 50d: $210.39 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.31
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.82
Current
Stop Loss: $192.17
-5.7%
Target: $227.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.76$192.42$205.09
Width: 13.2% – Inside
Implied Move ±5.5%
$194.38$213.27

AMD (Y, F, Z, S) $208.51

▲ +2.63% (+5.34)
5D: ▼ -5.69% (-5.84)
1M: ▼ -5.84% (-12.92)
6M: ▲ +115.74% (+111.86)
YTD: ▼ -2.64% (-5.65)
1Y: ▲ +77.73% (+91.19)
Volume: 10.9M
52W: $76.48 - $267.08
Market Cap: 339.46B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.727 | -2.214 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.17
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $194.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.51
Current
Stop Loss: $194.55
-6.7%
Target: $236.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.78$211.52$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.65$217.37

NTSK (Y, F, Z, S) $17.07

▲ +2.62% (+0.44)
5D: ▼ -0.50% (-0.27)
1M: ▼ -27.38% (-6.43)
6M: ▼ -24.12% (-5.42)
YTD: ▼ -2.71% (-0.48)
1Y: ▼ -24.12% (-5.42)
Volume: 820.0K
52W: $15.99 - $27.99
Market Cap: 6.71B
Volatility: 65.7%
BB: Inside (25.1%)
MACD: -0.855 | -0.755 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -82.68
EPS: -3.06
1y Target Est: $26.71
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.07
Current
Stop Loss: $15.56
-8.8%
Target: $20.07
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.94$18.23$20.52
Width: 25.1% – Inside
Implied Move ±9.1%
$15.75$18.38

BYND (Y, F, Z, S) $1.00

▲ +2.56% (+0.02)
5D: ▲ +12.36% (+0.07)
1M: ▼ -15.25% (-0.18)
6M: ▼ -60.63% (-1.54)
YTD: ▲ +21.95% (+0.18)
1Y: ▼ -72.45% (-2.63)
Volume: 16.7M
52W: $0.50 - $7.69
Market Cap: 453.57M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.82
-18.0%
Target: $1.36
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
ML Predictions
Day
$0.95$1.00
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11

CRDO (Y, F, Z, S) $154.27

▲ +2.56% (+3.85)
5D: ▲ +10.00% (+21.32)
1M: ▼ -0.13% (-0.20)
6M: ▲ +253.18% (+110.59)
YTD: ▲ +7.21% (+10.38)
1Y: ▲ +123.45% (+85.23)
Volume: 1.2M
52W: $29.09 - $213.80
Market Cap: 27.86B
Volatility: 83.8%
BB: Inside (15.2%)
MACD: -2.620 | -3.784 (Bullish)
MA: 50d: $155.29 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 132.98
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $135.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.27
Current
Stop Loss: $135.97
-11.9%
Target: $190.87
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.36$154.62
52W
$29.09$213.80
Bollinger Bands
$132.99$143.95$154.92
Width: 15.2% – Inside
Implied Move ±9.1%
$142.31$166.23

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

WDC (Y, F, Z, S) $205.24

▲ +2.38% (+4.77)
5D: ▲ +9.24% (-14.15)
1M: ▲ +9.63% (+18.04)
6M: ▲ +405.20% (+164.61)
YTD: ▲ +19.14% (+32.96)
1Y: ▲ +339.48% (+158.54)
Volume: 2.3M
52W: $28.72 - $221.23
Market Cap: 70.35B
Volatility: 77.8%
BB: Inside (28.6%)
MACD: +9.849 | +8.464 (Bullish)
MA: 50d: $169.57 | 200d: $96.87
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.91
EPS: 7.10
1y Target Est: $191.88
Upside %: -6.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $179.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $205.24
Current
Stop Loss: $179.16
-12.7%
Target: $257.38
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.55$183.88$210.21
Width: 28.6% – Inside
Implied Move ±8.0%
$191.30$219.17

COIN (Y, F, Z, S) $246.34

▲ +2.31% (+5.56)
5D: ▼ -3.37% (-4.22)
1M: ▼ -8.43% (-22.68)
6M: ▲ +17.51% (+36.70)
YTD: ▲ +8.93% (+20.20)
1Y: ▼ -1.93% (-4.86)
Volume: 2.0M
52W: $142.58 - $444.65
Market Cap: 66.42B
Volatility: 60.6%
BB: Inside (15.0%)
MACD: -6.863 | -9.309 (Bullish)
MA: 50d: $267.07 | 200d: $287.61
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.27
EPS: 11.58
1y Target Est: $353.87
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $226.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.34
Current
Stop Loss: $226.91
-7.9%
Target: $285.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.58$243.90$262.22
Width: 15.0% – Inside
Implied Move ±5.8%
$234.17$258.51

MSTR (Y, F, Z, S) $160.91

▲ +2.28% (+3.58)
5D: ▼ -2.31% (+2.94)
1M: ▼ -12.21% (-22.39)
6M: ▼ -56.36% (-207.80)
YTD: ▲ +5.90% (+8.96)
1Y: ▼ -51.00% (-167.49)
Volume: 7.2M
52W: $149.75 - $457.22
Market Cap: 46.56B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.294 | -11.028 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.61
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.91
Current
Stop Loss: $143.29
-11.0%
Target: $196.15
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.04$160.95$171.86
Width: 13.6% – Inside
Implied Move ±7.4%
$150.75$171.07

STX (Y, F, Z, S) $310.66

▲ +2.19% (+6.65)
5D: ▲ +7.19% (-19.76)
1M: ▲ +1.18% (+3.62)
6M: ▲ +279.83% (+228.87)
YTD: ▲ +12.81% (+35.27)
1Y: ▲ +256.11% (+223.42)
Volume: 824.9K
52W: $62.49 - $332.00
Market Cap: 67.68B
Volatility: 78.1%
BB: Inside (18.5%)
MACD: +8.463 | +7.341 (Bullish)
MA: 50d: $277.62 | 200d: $180.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.34 | Stop Loss: $275.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $310.66
Current
Stop Loss: $275.97
-11.2%
Target: $380.03
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.70$290.52$317.35
Width: 18.5% – Inside
Implied Move ±7.2%
$291.70$329.62

DFEN (Y, F, Z, S) $82.51

▲ +2.03% (+1.64)
5D: ▲ +10.51% (+4.00)
1M: ▲ +39.48% (+23.35)
6M: ▲ +208.90% (+55.80)
YTD: ▲ +29.17% (+18.63)
1Y: ▲ +226.96% (+57.28)
Volume: 383.6K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (44.9%)
MACD: +5.384 | +3.898 (Bullish)
MA: 50d: $61.91 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.51
Current
Stop Loss: $74.28
-10.0%
Target: $98.99
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.90$68.20$83.51
Width: 44.9% – Inside
Implied Move ±2.1%
$81.04$83.99

AZO (Y, F, Z, S) $3486.83

▲ +1.92% (+65.66)
5D: ▲ +6.69% (+241.91)
1M: ▲ +0.51% (+17.73)
6M: ▼ -3.39% (-122.50)
YTD: ▲ +2.81% (+95.33)
1Y: ▲ +7.63% (+247.21)
Volume: 77.5K
52W: $3162.00 - $4388.11
Market Cap: 58.00B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.336 | -99.727 (Bullish)
MA: 50d: $3618.39 | 200d: $3809.16
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.32
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3355.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3486.83
Current
Stop Loss: $3355.02
-3.8%
Target: $3750.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.19$3395.48$3535.76
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.68$3613.98

MDB (Y, F, Z, S) $415.91

▲ +1.91% (+7.79)
5D: ▼ -1.17% (-19.95)
1M: ▼ -1.07% (-4.48)
6M: ▲ +139.72% (+242.41)
YTD: ▼ -0.90% (-3.78)
1Y: ▲ +73.16% (+175.72)
Volume: 293.6K
52W: $140.78 - $444.72
Market Cap: 33.85B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.267 | +12.545 (Bearish)
MA: 50d: $387.90 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.92
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $387.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.91
Current
Stop Loss: $387.48
-6.8%
Target: $472.78
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.54$432.28

AMAT (Y, F, Z, S) $306.79

▲ +1.86% (+5.61)
5D: ▲ +7.90% (+10.78)
1M: ▲ +13.58% (+36.68)
6M: ▲ +103.99% (+156.40)
YTD: ▲ +19.38% (+49.80)
1Y: ▲ +81.35% (+137.62)
Volume: 1.8M
52W: $122.80 - $309.16
Market Cap: 244.40B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.311 | +8.843 (Bullish)
MA: 50d: $253.62 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.39
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.79
Current
Stop Loss: $288.92
-5.8%
Target: $342.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.69$269.52$304.36
Width: 25.8% – Above Upper
Implied Move ±5.2%
$293.36$320.22

PWR (Y, F, Z, S) $430.11

▲ +1.78% (+7.54)
5D: ▼ -1.31% (-8.11)
1M: ▼ -7.86% (-36.68)
6M: ▲ +49.80% (+142.99)
YTD: ▲ +1.93% (+8.16)
1Y: ▲ +37.03% (+116.23)
Volume: 203.6K
52W: $226.91 - $473.87
Market Cap: 64.14B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.123 | -3.632 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.62
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $406.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $430.11
Current
Stop Loss: $406.92
-5.4%
Target: $476.48
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.36$430.30$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.15$453.06

IONQ (Y, F, Z, S) $50.31

▲ +1.74% (+0.86)
5D: ▲ +3.28% (-0.45)
1M: ▼ -4.26% (-2.24)
6M: ▲ +74.08% (+21.41)
YTD: ▲ +12.12% (+5.44)
1Y: ▲ +80.58% (+22.45)
Volume: 8.1M
52W: $17.88 - $84.64
Market Cap: 17.82B
Volatility: 88.9%
BB: Inside (20.6%)
MACD: -0.301 | -0.779 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.88
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.31
Current
Stop Loss: $43.59
-13.4%
Target: $63.74
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.48
Width: 20.6% – Inside
Implied Move ±9.4%
$46.27$54.35

CVNA (Y, F, Z, S) $470.77

▲ +1.66% (+7.68)
5D: ▲ +9.47% (+30.33)
1M: ▼ -0.41% (-1.96)
6M: ▲ +98.51% (+233.62)
YTD: ▲ +11.55% (+48.75)
1Y: ▲ +142.03% (+276.26)
Volume: 801.9K
52W: $148.25 - $485.33
Market Cap: 102.06B
Volatility: 68.0%
BB: Inside (14.7%)
MACD: +14.597 | +14.699 (Bearish)
MA: 50d: $388.59 | 200d: $336.96
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.99
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $435.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $470.77
Current
Stop Loss: $435.58
-7.5%
Target: $541.15
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.30$442.75$475.20
Width: 14.7% – Inside
Implied Move ±5.2%
$449.84$491.70

TSLA (Y, F, Z, S) $452.32

▲ +1.64% (+7.31)
5D: ▲ +0.14% (+19.36)
1M: ▲ +1.22% (+5.43)
6M: ▲ +58.74% (+167.37)
YTD: ▲ +0.58% (+2.60)
1Y: ▲ +12.15% (+49.01)
Volume: 25.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 44.0%
BB: Inside (17.3%)
MACD: -1.715 | +1.916 (Bearish)
MA: 50d: $444.07 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 307.71
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.79 | Stop Loss: $422.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $452.32
Current
Stop Loss: $422.75
-6.5%
Target: $511.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$452.49
52W
$214.25$498.83
Bollinger Bands
$422.23$462.09$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$436.56$468.09

JNJ (Y, F, Z, S) $207.65

▲ +1.59% (+3.26)
5D: ▲ +1.63% (+2.86)
1M: ▼ -1.12% (-2.36)
6M: ▲ +37.34% (+56.46)
YTD: ▲ +0.34% (+0.70)
1Y: ▲ +48.13% (+67.47)
Volume: 3.2M
52W: $137.89 - $215.19
Market Cap: 500.34B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.901 | +1.480 (Bearish)
MA: 50d: $201.66 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.08
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $201.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $201.60
-2.9%
Target: $219.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.60
52W
$137.89$215.19
Bollinger Bands
$202.81$207.59$212.36
Width: 4.6% – Inside
Implied Move ±2.3%
$203.61$211.69

DDOG (Y, F, Z, S) $127.49

▲ +1.59% (+2.00)
5D: ▼ -4.61% (-9.62)
1M: ▼ -14.95% (-22.41)
6M: ▲ +25.58% (+25.97)
YTD: ▼ -6.25% (-8.51)
1Y: ▼ -7.62% (-10.51)
Volume: 3.3M
52W: $81.63 - $201.69
Market Cap: 44.71B
Volatility: 60.9%
BB: Inside (14.6%)
MACD: -6.305 | -6.026 (Bearish)
MA: 50d: $154.97 | 200d: $135.13
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 411.24
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.49
Current
Stop Loss: $118.34
-7.2%
Target: $145.77
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.15$137.20$147.24
Width: 14.6% – Inside
Implied Move ±2.9%
$124.39$130.58

RKLB (Y, F, Z, S) $86.19

▲ +1.58% (+1.34)
5D: ▲ +10.30% (+0.16)
1M: ▲ +35.67% (+22.66)
6M: ▲ +285.12% (+63.81)
YTD: ▲ +23.55% (+16.43)
1Y: ▲ +260.48% (+62.28)
Volume: 11.4M
52W: $14.71 - $89.87
Market Cap: 46.04B
Volatility: 92.6%
BB: Inside (58.2%)
MACD: +7.965 | +6.967 (Bullish)
MA: 50d: $58.43 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -738.75
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.19
Current
Stop Loss: $73.42
-14.8%
Target: $111.74
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.32$72.40$93.49
Width: 58.2% – Inside
Implied Move ±10.0%
$78.86$93.52

ORLY (Y, F, Z, S) $95.26

▲ +1.56% (+1.46)
5D: ▲ +5.17% (+4.88)
1M: ▲ +1.39% (+1.31)
6M: ▲ +6.09% (+5.46)
YTD: ▲ +4.45% (+4.06)
1Y: ▲ +18.08% (+14.59)
Volume: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.60B
Volatility: 20.3%
BB: Above Upper (6.3%)
MACD: -0.968 | -1.522 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.08
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.26
Current
Stop Loss: $92.58
-2.8%
Target: $100.63
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.27$92.18$95.09
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.20$97.33

ELIL (Y, F, Z, S) $27.99

▲ +1.56% (+0.43)
5D: ▲ +5.58% (+0.35)
1M: ▲ +11.37% (+2.86)
6M: ▲ +23.06% (+5.25)
YTD: ▼ -1.03% (-0.29)
1Y: ▲ +36.53% (+7.49)
Volume: 67.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.674 | +0.843 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.47
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.99
Current
Stop Loss: $25.15
-10.2%
Target: $33.67
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.81$34.17

COST (Y, F, Z, S) $938.77

▲ +1.50% (+13.89)
5D: ▲ +7.20% (+49.67)
1M: ▲ +6.14% (+54.29)
6M: ▼ -3.53% (-34.39)
YTD: ▲ +8.86% (+76.43)
1Y: ▲ +2.05% (+18.87)
Volume: 895.8K
52W: $844.06 - $1073.82
Market Cap: 416.77B
Volatility: 18.8%
BB: Above Upper (11.3%)
MACD: +6.067 | -3.654 (Bullish)
MA: 50d: $895.09 | 200d: $948.52
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.26
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.42 | Stop Loss: $905.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $938.77
Current
Stop Loss: $905.93
-3.5%
Target: $1004.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$939.46
52W
$844.06$1073.82
Bollinger Bands
$826.11$875.40$924.69
Width: 11.3% – Above Upper
Implied Move ±2.5%
$918.66$958.88

AVGO (Y, F, Z, S) $350.14

▲ +1.50% (+5.17)
5D: ▲ +1.96% (+6.37)
1M: ▼ -13.67% (-55.46)
6M: ▲ +83.16% (+158.97)
YTD: ▲ +1.17% (+4.04)
1Y: ▲ +56.82% (+126.86)
Volume: 5.7M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.311 | -5.542 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.56
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.14
Current
Stop Loss: $329.41
-5.9%
Target: $391.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.89$360.05
Width: 9.4% – Inside
Implied Move ±4.4%
$337.01$363.26

BA (Y, F, Z, S) $237.79

▲ +1.39% (+3.26)
5D: ▲ +4.23% (+7.95)
1M: ▲ +18.47% (+37.08)
6M: ▲ +33.63% (+59.84)
YTD: ▲ +9.52% (+20.67)
1Y: ▲ +39.41% (+67.22)
Volume: 2.9M
52W: $128.88 - $242.69
Market Cap: 186.21B
Volatility: 35.1%
BB: Inside (18.2%)
MACD: +8.260 | +6.748 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.16
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.79
Current
Stop Loss: $228.14
-4.1%
Target: $257.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.02$219.00$238.98
Width: 18.2% – Inside
Implied Move ±2.7%
$232.37$243.21

NVO (Y, F, Z, S) $59.62

▲ +1.39% (+0.81)
5D: ▲ +8.19% (+3.37)
1M: ▲ +18.56% (+9.33)
6M: ▼ -2.87% (-1.76)
YTD: ▲ +17.19% (+8.74)
1Y: ▼ -27.60% (-22.73)
Volume: 11.7M
52W: $43.08 - $91.28
Market Cap: 264.92B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.388 | +1.481 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.33
EPS: 3.65
1y Target Est: $54.94
Upside %: -7.9%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.62
Current
Stop Loss: $55.81
-6.4%
Target: $67.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.83
Width: 28.5% – Inside
Implied Move ±5.1%
$57.06$62.19

SPRX (Y, F, Z, S) $41.18

▲ +1.37% (+0.56)
5D: ▲ +1.91% (+0.40)
1M: ▼ -1.37% (-0.57)
6M: ▲ +91.71% (+19.70)
YTD: ▲ +6.96% (+2.68)
1Y: ▲ +56.70% (+14.90)
Volume: 38.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.1%)
MACD: +0.392 | +0.203 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.00
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.18
Current
Stop Loss: $38.92
-5.5%
Target: $45.69
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.26
52W
$16.31$44.48
Bollinger Bands
$35.99$39.14$42.29
Width: 16.1% – Inside
Implied Move ±0.8%
$40.88$41.48

BULZ (Y, F, Z, S) $280.77

▲ +1.35% (+3.74)
5D: ▲ +6.98% (+14.19)
1M: ▼ -0.28% (-0.79)
6M: ▲ +181.81% (+181.14)
YTD: ▲ +8.18% (+21.22)
1Y: ▲ +88.26% (+131.63)
Volume: 124.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.0%)
MACD: +1.961 | +0.365 (Bullish)
MA: 50d: $267.54 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $256.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.77
Current
Stop Loss: $256.93
-8.5%
Target: $328.46
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.65$262.65$287.65
Width: 19.0% – Inside

RTX (Y, F, Z, S) $191.03

▲ +1.34% (+2.53)
5D: ▲ +1.47% (+0.63)
1M: ▲ +7.67% (+13.61)
6M: ▲ +54.62% (+67.48)
YTD: ▲ +4.16% (+7.63)
1Y: ▲ +65.27% (+75.44)
Volume: 1.6M
52W: $110.77 - $196.70
Market Cap: 256.13B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +3.624 | +3.409 (Bullish)
MA: 50d: $178.07 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.31
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.2%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.03
Current
Stop Loss: $183.06
-4.2%
Target: $206.96
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.74$184.57$192.39
Width: 8.5% – Inside
Implied Move ±2.8%
$186.42$195.64

CAT (Y, F, Z, S) $625.81

▲ +1.33% (+8.19)
5D: ▲ +1.58% (+2.72)
1M: ▲ +0.03% (+0.20)
6M: ▲ +105.55% (+321.35)
YTD: ▲ +9.24% (+52.94)
1Y: ▲ +75.24% (+268.70)
Volume: 656.8K
52W: $264.29 - $627.50
Market Cap: 293.18B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +10.959 | +8.061 (Bullish)
MA: 50d: $580.54 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.16
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $598.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.81
Current
Stop Loss: $598.80
-4.3%
Target: $679.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.94$591.33$628.72
Width: 12.6% – Inside
Implied Move ±3.5%
$607.46$644.16

DNUT (Y, F, Z, S) $4.34

▲ +1.29% (+0.05)
5D: ▲ +3.71% (-0.09)
1M: ▼ -2.14% (-0.09)
6M: ▲ +0.12% (+0.01)
YTD: ▲ +7.84% (+0.32)
1Y: ▼ -52.15% (-4.72)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 742.59M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.026 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.69
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.95
-8.8%
Target: $5.10
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$3.99$4.68

SKYY (Y, F, Z, S) $130.59

▲ +1.27% (+1.64)
5D: ▲ +1.57% (+0.18)
1M: ▼ -2.85% (-3.83)
6M: ▲ +26.38% (+27.26)
YTD: ▲ +0.39% (+0.51)
1Y: ▲ +11.19% (+13.14)
Volume: 36.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.590 | -0.521 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.59
Current
Stop Loss: $126.97
-2.8%
Target: $137.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.63
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.07$134.11

TEAM (Y, F, Z, S) $148.25

▲ +1.25% (+1.83)
5D: ▼ -3.66% (-10.11)
1M: ▼ -9.20% (-15.01)
6M: ▼ -35.17% (-80.43)
YTD: ▼ -8.57% (-13.89)
1Y: ▼ -37.25% (-87.99)
Volume: 663.3K
52W: $139.70 - $326.00
Market Cap: 39.02B
Volatility: 38.5%
BB: Inside (14.0%)
MACD: -1.887 | -0.097 (Bearish)
MA: 50d: $157.07 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.36
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $137.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.25
Current
Stop Loss: $137.22
-7.4%
Target: $170.32
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.95$159.05$170.15
Width: 14.0% – Inside
Implied Move ±3.1%
$144.29$152.21

EURL (Y, F, Z, S) $45.12

▲ +1.25% (+0.56)
5D: ▲ +2.86% (+1.08)
1M: ▲ +12.86% (+5.14)
6M: ▲ +64.13% (+17.63)
YTD: ▲ +9.45% (+3.90)
1Y: ▲ +130.40% (+25.53)
Volume: 21.6K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.654 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.29
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.12
Current
Stop Loss: $43.11
-4.4%
Target: $49.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.71$45.52

RGTI (Y, F, Z, S) $25.03

▲ +1.23% (+0.31)
5D: ▲ +0.06% (-0.35)
1M: ▼ -6.90% (-1.85)
6M: ▲ +167.08% (+15.66)
YTD: ▲ +12.98% (+2.88)
1Y: ▲ +313.64% (+18.98)
Volume: 8.8M
52W: $5.95 - $58.15
Market Cap: 8.26B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.612 | -1.035 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -178.75
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $21.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.03
Current
Stop Loss: $21.39
-14.5%
Target: $32.30
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$23.93$25.31
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.29

BUZZ (Y, F, Z, S) $35.24

▲ +1.21% (+0.42)
5D: ▲ +2.92% (+0.64)
1M: ▲ +1.44% (+0.50)
6M: ▲ +49.45% (+11.66)
YTD: ▲ +8.46% (+2.75)
1Y: ▲ +42.40% (+10.49)
Volume: 46.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $33.96
-3.6%
Target: $37.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$34.05$36.43

KLAC (Y, F, Z, S) $1416.75

▲ +1.20% (+16.75)
5D: ▲ +4.75% (+21.75)
1M: ▲ +13.69% (+170.57)
6M: ▲ +105.24% (+726.47)
YTD: ▲ +16.60% (+201.67)
1Y: ▲ +106.78% (+731.62)
Volume: 194.6K
52W: $547.89 - $1418.70
Market Cap: 186.33B
Volatility: 40.0%
BB: Inside (22.2%)
MACD: +49.584 | +36.973 (Bullish)
MA: 50d: $1222.31 | 200d: $962.59
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.53
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.21 | Stop Loss: $1332.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1416.75
Current
Stop Loss: $1332.33
-6.0%
Target: $1585.58
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1418.70
52W
$547.89$1418.70
Bollinger Bands
$1138.63$1280.78$1422.93
Width: 22.2% – Inside
Implied Move ±5.1%
$1355.33$1478.17

SBUX (Y, F, Z, S) $89.93

▲ +1.18% (+1.05)
5D: ▲ +3.89% (+0.47)
1M: ▲ +6.12% (+5.19)
6M: ▲ +9.56% (+7.84)
YTD: ▲ +6.79% (+5.72)
1Y: ▼ -1.28% (-1.16)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 102.26B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.975 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.17
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.93
Current
Stop Loss: $85.28
-5.2%
Target: $99.23
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.59$92.27

FER (Y, F, Z, S) $67.12

▲ +1.17% (+0.78)
5D: ▼ -0.08% (-0.24)
1M: ▲ +0.56% (+0.38)
6M: ▲ +41.12% (+19.56)
YTD: ▲ +3.89% (+2.51)
1Y: ▲ +68.17% (+27.21)
Volume: 221.9K
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.498 | +0.420 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.76
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.12
Current
Stop Loss: $64.92
-3.3%
Target: $71.54
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.34
Width: 6.6% – Inside
Implied Move ±3.3%
$65.23$69.02

PG (Y, F, Z, S) $143.51

▲ +1.16% (+1.64)
5D: ▲ +2.24% (+3.60)
1M: ▲ +1.96% (+2.75)
6M: ▼ -9.64% (-15.30)
YTD: ▲ +0.14% (+0.20)
1Y: ▼ -7.26% (-11.24)
Volume: 4.2M
52W: $137.62 - $176.43
Market Cap: 335.89B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.084 | -1.136 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.95
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.51
Current
Stop Loss: $139.79
-2.6%
Target: $150.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.4%
$140.65$146.38

TECL (Y, F, Z, S) $123.81

▲ +1.14% (+1.40)
5D: ▲ +4.04% (-0.13)
1M: ▼ -3.78% (-4.87)
6M: ▲ +144.45% (+73.16)
YTD: ▲ +5.38% (+6.32)
1Y: ▲ +57.78% (+45.34)
Volume: 315.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.5%)
MACD: +0.584 | +0.268 (Bullish)
MA: 50d: $120.93 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.81
Current
Stop Loss: $115.07
-7.1%
Target: $141.30
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$109.98$119.24$128.50
Width: 15.5% – Inside
Implied Move ±5.6%
$117.92$129.70

SOXL (Y, F, Z, S) $54.56

▲ +1.13% (+0.61)
5D: ▲ +10.85% (+0.55)
1M: ▲ +11.83% (+5.77)
6M: ▲ +343.67% (+42.26)
YTD: ▲ +29.81% (+12.53)
1Y: ▲ +97.19% (+26.89)
Volume: 33.0M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.3%)
MACD: +2.901 | +1.867 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.45
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $48.66
-10.8%
Target: $66.35
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$52.41$54.65
52W
$7.21$54.76
Bollinger Bands
$34.56$45.28$55.99
Width: 47.3% – Inside
Implied Move ±9.4%
$50.18$58.94

ETN (Y, F, Z, S) $328.17

▲ +1.13% (+3.65)
5D: ▲ +1.83% (-4.80)
1M: ▼ -6.33% (-22.19)
6M: ▲ +14.35% (+41.18)
YTD: ▲ +3.03% (+9.65)
1Y: ▼ -2.76% (-9.31)
Volume: 657.9K
52W: $230.37 - $398.40
Market Cap: 127.75B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.218 | -5.811 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.85
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.17
Current
Stop Loss: $314.82
-4.1%
Target: $354.86
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.33
Width: 6.6% – Inside
Implied Move ±3.1%
$319.49$336.84

USD (Y, F, Z, S) $55.81

▲ +1.12% (+0.62)
5D: ▲ +2.05% (+0.04)
1M: ▲ +0.31% (+0.17)
6M: ▲ +182.73% (+36.07)
YTD: ▲ +6.28% (+3.30)
1Y: ▲ +74.84% (+23.89)
Volume: 273.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.758 | +0.447 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.01
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.81
Current
Stop Loss: $51.34
-8.0%
Target: $64.76
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.44$52.54$58.63
Width: 23.2% – Inside
Implied Move ±7.0%
$52.48$59.14

XLP (Y, F, Z, S) $80.12

▲ +1.10% (+0.88)
5D: ▲ +3.59% (+2.65)
1M: ▲ +2.50% (+1.95)
6M: ▲ +1.29% (+1.02)
YTD: ▲ +3.15% (+2.44)
1Y: ▲ +7.64% (+5.69)
Volume: 10.4M
52W: $73.79 - $82.66
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.258 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.12
Current
Stop Loss: $78.61
-1.9%
Target: $83.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.26$80.99

EEM (Y, F, Z, S) $57.75

▲ +1.07% (+0.61)
5D: ▲ +1.57% (+0.47)
1M: ▲ +6.74% (+3.64)
6M: ▲ +36.12% (+15.32)
YTD: ▲ +5.56% (+3.04)
1Y: ▲ +44.92% (+17.90)
Volume: 16.3M
52W: $37.29 - $57.77
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (11.9%)
MACD: +0.976 | +0.681 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.78 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.75
Current
Stop Loss: $56.78
-1.7%
Target: $59.70
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.77
52W
$37.29$57.77
Bollinger Bands
$51.72$55.00$58.29
Width: 11.9% – Inside
Implied Move ±1.8%
$56.88$58.62

WDAY (Y, F, Z, S) $209.38

▲ +1.06% (+2.19)
5D: ▲ +0.23% (-0.92)
1M: ▼ -6.54% (-14.66)
6M: ▼ -12.59% (-30.15)
YTD: ▼ -2.51% (-5.40)
1Y: ▼ -14.89% (-36.62)
Volume: 518.3K
52W: $202.22 - $283.68
Market Cap: 55.90B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.495 | -3.078 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.72
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.38
Current
Stop Loss: $199.74
-4.6%
Target: $228.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.83$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.47$215.29

SNPS (Y, F, Z, S) $530.69

▲ +1.05% (+5.51)
5D: ▲ +7.39% (+21.92)
1M: ▲ +11.20% (+53.43)
6M: ▲ +18.82% (+84.07)
YTD: ▲ +12.98% (+60.97)
1Y: ▲ +8.88% (+43.26)
Volume: 624.7K
52W: $365.74 - $651.73
Market Cap: 101.53B
Volatility: 33.4%
BB: Inside (20.5%)
MACD: +19.829 | +15.401 (Bullish)
MA: 50d: $446.52 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.60
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $504.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.69
Current
Stop Loss: $504.23
-5.0%
Target: $583.61
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.24$482.61$531.97
Width: 20.5% – Inside
Implied Move ±3.6%
$514.59$546.80

TSM (Y, F, Z, S) $327.01

▲ +1.05% (+3.38)
5D: ▲ +1.48% (-0.42)
1M: ▲ +7.27% (+22.16)
6M: ▲ +99.96% (+163.47)
YTD: ▲ +7.61% (+23.12)
1Y: ▲ +64.59% (+128.33)
Volume: 5.0M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 28.7%
BB: Inside (20.7%)
MACD: +8.798 | +6.460 (Bullish)
MA: 50d: $295.84 | 200d: $242.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.92
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.2%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.01
Current
Stop Loss: $311.47
-4.8%
Target: $358.10
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$327.35
52W
$132.98$333.08
Bollinger Bands
$272.05$303.51$334.96
Width: 20.7% – Inside
Implied Move ±5.4%
$311.98$342.05

SHW (Y, F, Z, S) $356.73

▲ +0.98% (+3.45)
5D: ▲ +7.38% (+16.64)
1M: ▲ +8.33% (+27.43)
6M: ▲ +8.29% (+27.32)
YTD: ▲ +10.09% (+32.70)
1Y: ▲ +7.08% (+23.58)
Volume: 566.2K
52W: $306.78 - $378.76
Market Cap: 88.94B
Volatility: 24.0%
BB: Above Upper (11.7%)
MACD: +3.846 | +0.222 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.80
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.73
Current
Stop Loss: $341.25
-4.3%
Target: $387.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.40$330.79$350.18
Width: 11.7% – Above Upper
Implied Move ±3.2%
$346.97$366.49

DUSL (Y, F, Z, S) $77.13

▲ +0.97% (+0.74)
5D: ▲ +4.54% (+0.61)
1M: ▲ +8.86% (+6.28)
6M: ▲ +85.23% (+35.49)
YTD: ▲ +14.23% (+9.61)
1Y: ▲ +53.80% (+26.98)
Volume: 11.9K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.425 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.54
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.13
Current
Stop Loss: $72.53
-6.0%
Target: $86.34
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.47
Width: 18.7% – Inside
Implied Move ±20.0%
$64.04$90.22

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SCHW (Y, F, Z, S) $101.08

▲ +0.91% (+0.91)
5D: ▼ -2.56% (-2.49)
1M: ▲ +4.15% (+4.03)
6M: ▲ +27.57% (+21.84)
YTD: ▲ +1.17% (+1.17)
1Y: ▲ +40.82% (+29.30)
Volume: 2.7M
52W: $65.30 - $104.76
Market Cap: 183.48B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.682 | +1.886 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.67
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.7%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.08
Current
Stop Loss: $97.97
-3.1%
Target: $107.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.13$103.03

SHLD (Y, F, Z, S) $75.80

▲ +0.88% (+0.66)
5D: ▲ +8.39% (+4.67)
1M: ▲ +17.16% (+11.10)
6M: ▲ +50.58% (+25.46)
YTD: ▲ +16.99% (+11.01)
1Y: ▲ +101.97% (+38.27)
Volume: 1.7M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.4%)
MACD: +2.555 | +1.463 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.68
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.80
Current
Stop Loss: $72.88
-3.9%
Target: $81.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.39$67.27$75.16
Width: 23.4% – Above Upper
Implied Move ±4.7%
$72.78$78.82

SNOW (Y, F, Z, S) $220.96

▲ +0.85% (+1.87)
5D: ▼ -1.52% (-13.57)
1M: ▲ +0.20% (+0.45)
6M: ▲ +39.49% (+62.56)
YTD: ▲ +0.73% (+1.60)
1Y: ▲ +36.03% (+58.53)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.61B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.432 | -4.462 (Bullish)
MA: 50d: $240.20 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.31
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.96
Current
Stop Loss: $207.46
-6.1%
Target: $247.95
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.46$222.44$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$213.16$228.75

AMZU (Y, F, Z, S) $40.22

▲ +0.84% (+0.33)
5D: ▲ +13.21% (+2.31)
1M: ▲ +14.78% (+5.18)
6M: ▲ +50.11% (+13.43)
YTD: ▲ +15.09% (+5.27)
1Y: ▲ +3.19% (+1.24)
Volume: 943.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.1%)
MACD: +1.115 | +0.443 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.22
Current
Stop Loss: $37.42
-7.0%
Target: $45.83
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.73$35.55$40.36
Width: 27.1% – Inside
Implied Move ±16.4%
$34.61$45.84

XHB (Y, F, Z, S) $114.15

▲ +0.84% (+0.95)
5D: ▲ +8.48% (+8.28)
1M: ▲ +4.89% (+5.32)
6M: ▲ +22.52% (+20.98)
YTD: ▲ +10.87% (+11.19)
1Y: ▲ +10.76% (+11.09)
Volume: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.9%)
MACD: +1.043 | +0.071 (Bullish)
MA: 50d: $105.51 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.15
Current
Stop Loss: $109.54
-4.0%
Target: $123.36
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.15
52W
$84.08$120.21
Bollinger Bands
$100.34$106.12$111.91
Width: 10.9% – Above Upper
Implied Move ±3.1%
$111.12$117.18

FNGU (Y, F, Z, S) $25.30

▲ +0.81% (+0.20)
5D: ▲ +3.28% (+0.45)
1M: ▼ -13.90% (-4.09)
6M: ▲ +73.55% (+10.72)
YTD: ▲ +0.17% (+0.04)
1Y: ▲ +4.42% (+1.07)
Volume: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.864 | -0.932 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.30
Current
Stop Loss: $23.44
-7.4%
Target: $29.03
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

LB (Y, F, Z, S) $50.89

▲ +0.81% (+0.41)
5D: ▲ +9.07% (+5.34)
1M: ▼ -9.93% (-5.61)
6M: ▼ -28.97% (-20.76)
YTD: ▲ +3.88% (+1.90)
1Y: ▼ -27.12% (-18.94)
Volume: 158.0K
52W: $43.75 - $87.17
Market Cap: 4.05B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.448 | -2.689 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.83
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.89
Current
Stop Loss: $45.70
-10.2%
Target: $61.27
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.43
Width: 23.1% – Inside
Implied Move ±7.0%
$47.87$53.91

SHOP (Y, F, Z, S) $165.79

▲ +0.80% (+1.31)
5D: ▼ -0.25% (-2.66)
1M: ▲ +0.63% (+1.04)
6M: ▲ +70.71% (+68.67)
YTD: ▲ +2.99% (+4.82)
1Y: ▲ +62.92% (+64.03)
Volume: 3.0M
52W: $69.84 - $182.19
Market Cap: 215.74B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.457 | +1.808 (Bearish)
MA: 50d: $160.49 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.96
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.79
Current
Stop Loss: $155.61
-6.1%
Target: $186.15
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.88$172.70

INDL (Y, F, Z, S) $55.37

▲ +0.79% (+0.44)
5D: ▼ -3.58% (-1.46)
1M: ▼ -1.36% (-0.76)
6M: ▼ -3.43% (-1.97)
YTD: ▼ -2.63% (-1.49)
1Y: ▲ +2.13% (+1.16)
Volume: 7.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.209 | -0.111 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.00
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.37
Current
Stop Loss: $53.74
-2.9%
Target: $58.61
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.37
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.62$57.11

TRFK (Y, F, Z, S) $64.97

▲ +0.78% (+0.50)
5D: ▲ +0.19% (+0.08)
1M: ▼ -3.89% (-2.63)
6M: ▲ +42.83% (+19.48)
YTD: ▲ +1.42% (+0.91)
1Y: ▲ +29.90% (+14.96)
Volume: 30.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.478 | -0.619 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.63
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.97
Current
Stop Loss: $62.89
-3.2%
Target: $69.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$64.97
52W
$37.46$74.22
Bollinger Bands
$62.41$64.27$66.13
Width: 5.8% – Inside
Implied Move ±22.6%
$52.47$77.47

TNA (Y, F, Z, S) $53.90

▲ +0.77% (+0.41)
5D: ▲ +9.66% (+2.85)
1M: ▲ +3.30% (+1.72)
6M: ▲ +115.19% (+28.85)
YTD: ▲ +18.36% (+8.36)
1Y: ▲ +37.64% (+14.74)
Volume: 4.8M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.7%)
MACD: +1.523 | +1.008 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.98
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.90
Current
Stop Loss: $50.29
-6.7%
Target: $61.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.98
52W
$17.89$54.28
Bollinger Bands
$44.52$49.11$53.70
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.56$56.24

FANG (Y, F, Z, S) $148.54

▲ +0.76% (+1.12)
5D: ▲ +1.05% (+4.07)
1M: ▼ -5.42% (-8.50)
6M: ▲ +10.91% (+14.61)
YTD: ▼ -1.19% (-1.79)
1Y: ▼ -14.00% (-24.17)
Volume: 398.4K
52W: $111.64 - $175.92
Market Cap: 43.00B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.082 | -0.759 (Bearish)
MA: 50d: $148.86 | 200d: $141.82
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.43
EPS: 14.24
1y Target Est: $179.13
Upside %: +20.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $139.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.54
Current
Stop Loss: $139.67
-6.0%
Target: $166.26
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.62$148.84$156.06
Width: 9.7% – Inside
Implied Move ±46.7%
$89.57$207.50

LRCX (Y, F, Z, S) $219.93

▲ +0.72% (+1.57)
5D: ▲ +12.93% (+12.97)
1M: ▲ +30.36% (+51.22)
6M: ▲ +209.83% (+148.95)
YTD: ▲ +28.48% (+48.76)
1Y: ▲ +198.12% (+146.16)
Volume: 3.0M
52W: $55.98 - $222.03
Market Cap: 277.35B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.842 | +9.853 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.66
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.93
Current
Stop Loss: $204.41
-7.1%
Target: $250.98
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.51$181.79$220.07
Width: 42.1% – Inside
Implied Move ±2.7%
$214.83$225.04

MPWR (Y, F, Z, S) $965.82

▲ +0.71% (+6.85)
5D: ▲ +1.13% (-39.56)
1M: ▼ -1.43% (-14.00)
6M: ▲ +66.38% (+385.34)
YTD: ▲ +6.56% (+59.46)
1Y: ▲ +65.80% (+383.31)
Volume: 53.9K
52W: $436.42 - $1121.48
Market Cap: 46.27B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.089 | +1.831 (Bullish)
MA: 50d: $944.73 | 200d: $804.87
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.81
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.91 | Stop Loss: $908.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $965.82
Current
Stop Loss: $908.00
-6.0%
Target: $1081.46
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$966.59
52W
$436.42$1121.48
Bollinger Bands
$901.80$944.77$987.73
Width: 9.1% – Inside
Implied Move ±4.9%
$925.35$1006.29

QTUM (Y, F, Z, S) $117.35

▲ +0.69% (+0.81)
5D: ▲ +2.34% (+0.32)
1M: ▲ +2.32% (+2.66)
6M: ▲ +57.87% (+43.02)
YTD: ▲ +7.01% (+7.69)
1Y: ▲ +53.54% (+40.92)
Volume: 151.4K
52W: $62.13 - $117.44
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.773 | +1.234 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.63
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $114.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.35
Current
Stop Loss: $114.04
-2.8%
Target: $123.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.44
52W
$62.13$117.44
Bollinger Bands
$106.10$112.12$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.71$117.99

KHC (Y, F, Z, S) $23.58

▲ +0.68% (+0.16)
5D: ▼ -0.80% (+0.07)
1M: ▼ -3.32% (-0.81)
6M: ▼ -16.34% (-4.61)
YTD: ▼ -2.76% (-0.67)
1Y: ▼ -13.17% (-3.58)
Volume: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.91B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.298 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.70
-3.7%
Target: $25.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.14$24.02

WEBL (Y, F, Z, S) $27.30

▲ +0.66% (+0.18)
5D: ▼ -0.22% (-0.61)
1M: ▼ -5.27% (-1.52)
6M: ▲ +43.02% (+8.21)
YTD: ▼ -0.22% (-0.06)
1Y: ▲ +4.73% (+1.23)
Volume: 29.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.244 | -0.251 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.32
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.30
Current
Stop Loss: $25.55
-6.4%
Target: $30.81
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.66$27.94

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

LLY (Y, F, Z, S) $1070.51

▲ +0.65% (+6.94)
5D: ▲ +2.78% (+6.46)
1M: ▲ +6.06% (+61.12)
6M: ▲ +21.72% (+191.00)
YTD: ▼ -0.39% (-4.18)
1Y: ▲ +35.24% (+278.93)
Volume: 974.4K
52W: $621.50 - $1133.95
Market Cap: 959.66B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.891 | +19.420 (Bearish)
MA: 50d: $1027.55 | 200d: $832.89
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.42
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1014.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.51
Current
Stop Loss: $1014.29
-5.3%
Target: $1182.94
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.51$1068.17$1103.83
Width: 6.7% – Inside
Implied Move ±3.9%
$1035.02$1105.99

NOW (Y, F, Z, S) $142.72

▲ +0.65% (+0.92)
5D: ▼ -3.31% (-6.09)
1M: ▼ -17.74% (-30.78)
6M: ▼ -24.51% (-46.33)
YTD: ▼ -6.83% (-10.47)
1Y: ▼ -29.75% (-60.43)
Volume: 4.2M
52W: $135.73 - $239.62
Market Cap: 150.59B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.617 | -4.992 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.98
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.72
Current
Stop Loss: $135.30
-5.2%
Target: $157.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.60$152.62$165.64
Width: 17.1% – Inside
Implied Move ±3.4%
$138.64$146.80

GGLL (Y, F, Z, S) $107.10

▲ +0.61% (+0.65)
5D: ▲ +8.11% (+9.53)
1M: ▲ +9.92% (+9.66)
6M: ▲ +265.83% (+77.82)
YTD: ▲ +10.55% (+10.22)
1Y: ▲ +143.67% (+63.15)
Volume: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Inside (19.8%)
MACD: +3.271 | +2.567 (Bullish)
MA: 50d: $93.35 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.10
Current
Stop Loss: $99.28
-7.3%
Target: $122.74
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.90$97.53$107.17
Width: 19.8% – Inside
Implied Move ±5.6%
$102.02$112.18

IDXX (Y, F, Z, S) $717.49

▲ +0.58% (+4.14)
5D: ▲ +5.17% (+10.66)
1M: ▲ +1.41% (+9.99)
6M: ▲ +64.02% (+280.05)
YTD: ▲ +6.05% (+40.96)
1Y: ▲ +69.77% (+294.87)
Volume: 105.0K
52W: $356.14 - $769.98
Market Cap: 57.40B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.221 | -1.252 (Bullish)
MA: 50d: $704.03 | 200d: $591.27
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.81
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $687.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.49
Current
Stop Loss: $687.43
-4.2%
Target: $777.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$718.84
52W
$356.14$769.98
Bollinger Bands
$668.84$695.78$722.73
Width: 7.7% – Inside
Implied Move ±6.4%
$678.34$756.64

ADSK (Y, F, Z, S) $277.60

▲ +0.57% (+1.58)
5D: ▼ -3.83% (-15.57)
1M: ▼ -7.75% (-23.33)
6M: ▲ +2.84% (+7.67)
YTD: ▼ -6.22% (-18.41)
1Y: ▼ -2.53% (-7.22)
Volume: 367.0K
52W: $232.67 - $329.09
Market Cap: 59.13B
Volatility: 23.1%
BB: Inside (11.1%)
MACD: -5.054 | -2.869 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.80
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.60
Current
Stop Loss: $265.50
-4.4%
Target: $301.79
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.01$293.23$309.44
Width: 11.1% – Inside
Implied Move ±3.2%
$270.07$285.13

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

AAPL (Y, F, Z, S) $260.85

▲ +0.57% (+1.48)
5D: ▼ -2.40% (-1.51)
1M: ▼ -6.18% (-17.18)
6M: ▲ +25.07% (+52.28)
YTD: ▼ -4.05% (-11.01)
1Y: ▲ +11.79% (+27.50)
Volume: 13.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.483 | -1.865 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.92
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.85
Current
Stop Loss: $253.07
-3.0%
Target: $276.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.89$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.59$266.10

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 12.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

PTIR (Y, F, Z, S) $26.54

▲ +0.53% (+0.14)
5D: ▲ +4.08% (-0.57)
1M: ▼ -12.17% (-3.68)
6M: ▲ +91.01% (+12.65)
YTD: ▼ -0.71% (-0.19)
1Y: ▲ +341.57% (+20.53)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.6%)
MACD: -0.517 | -0.197 (Bearish)
MA: 50d: $28.08 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.47
-15.3%
Target: $34.69
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.65$28.43$33.21
Width: 33.6% – Inside
Implied Move ±7.9%
$24.76$28.32

XLB (Y, F, Z, S) $48.51

▲ +0.52% (+0.25)
5D: ▲ +4.14% (+1.01)
1M: ▲ +8.07% (+3.62)
6M: ▲ +19.20% (+7.81)
YTD: ▲ +6.97% (+3.16)
1Y: ▲ +16.20% (+6.76)
Volume: 7.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.26
-2.6%
Target: $51.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.28

🟠 NVDU (Y, F, Z, S) $115.89

▲ +0.52% (+0.60)
5D: ▼ -3.15% (-2.65)
1M: ▲ +3.16% (+3.55)
6M: ▲ +139.49% (+67.50)
YTD: ▼ -1.56% (-1.83)
1Y: ▲ +35.06% (+30.08)
Volume: 149.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.403 | +0.306 (Bullish)
MA: 50d: $119.26 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.66
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.89
Current
Stop Loss: $104.67
-9.7%
Target: $138.33
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$101.01$114.85$128.68
Width: 24.1% – Inside
Implied Move ±33.7%
$82.65$149.12

PLTU (Y, F, Z, S) $72.90

▲ +0.51% (+0.37)
5D: ▲ +4.10% (-1.62)
1M: ▼ -12.38% (-10.30)
6M: ▲ +92.56% (+35.04)
YTD: ▼ -0.87% (-0.64)
1Y: ▲ +343.37% (+56.46)
Volume: 415.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.7%)
MACD: -1.325 | -0.414 (Bearish)
MA: 50d: $76.83 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.90
Current
Stop Loss: $61.69
-15.4%
Target: $95.31
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.01$78.20$91.40
Width: 33.7% – Inside
Implied Move ±13.6%
$64.49$81.31

CRM (Y, F, Z, S) $261.25

▲ +0.50% (+1.31)
5D: ▲ +1.95% (-1.65)
1M: ▼ -0.26% (-0.68)
6M: ▼ -1.98% (-5.28)
YTD: ▼ -1.38% (-3.66)
1Y: ▼ -17.59% (-55.75)
Volume: 2.1M
52W: $221.60 - $364.71
Market Cap: 248.71B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +3.020 | +3.925 (Bearish)
MA: 50d: $250.48 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.88
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $250.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.25
Current
Stop Loss: $250.43
-4.1%
Target: $282.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.63$267.87

SHPU (Y, F, Z, S) $30.29

▲ +0.50% (+0.15)
5D: ▼ -2.05% (-1.51)
1M: ▼ -1.74% (-0.54)
6M: ▲ +1.36% (+0.41)
YTD: ▲ +3.84% (+1.12)
1Y: ▲ +1.36% (+0.41)
Volume: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.336 | +0.500 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.20
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.29
Current
Stop Loss: $26.94
-11.1%
Target: $36.98
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside

CTAS (Y, F, Z, S) $194.07

▲ +0.49% (+0.95)
5D: ▲ +4.64% (+6.68)
1M: ▲ +2.77% (+5.24)
6M: ▼ -6.29% (-13.04)
YTD: ▲ +3.19% (+5.99)
1Y: ▲ +2.65% (+5.01)
Volume: 338.1K
52W: $179.96 - $228.23
Market Cap: 78.20B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.048 | +0.642 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.01
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.07
Current
Stop Loss: $187.59
-3.3%
Target: $207.01
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.25$189.24$194.23
Width: 5.3% – Inside
Implied Move ±2.2%
$190.40$197.73

NFLX (Y, F, Z, S) $89.89

▲ +0.48% (+0.43)
5D: ▼ -1.72% (-0.76)
1M: ▼ -4.46% (-4.20)
6M: ▼ -18.40% (-20.26)
YTD: ▼ -4.13% (-3.87)
1Y: ▲ +6.97% (+5.86)
Volume: 14.0M
52W: $82.11 - $134.12
Market Cap: 380.91B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.206 | -3.420 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.46
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.89
Current
Stop Loss: $86.45
-3.8%
Target: $96.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.17$92.85$96.53
Width: 7.9% – Inside
Implied Move ±3.2%
$87.44$92.34

MMM (Y, F, Z, S) $166.03

▲ +0.48% (+0.79)
5D: ▲ +1.52% (-0.18)
1M: ▼ -1.52% (-2.57)
6M: ▲ +22.59% (+30.59)
YTD: ▲ +3.70% (+5.93)
1Y: ▲ +25.68% (+33.92)
Volume: 842.0K
52W: $120.31 - $174.69
Market Cap: 88.43B
Volatility: 24.8%
BB: Inside (6.0%)
MACD: -0.123 | -0.691 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.52
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $160.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.03
Current
Stop Loss: $160.40
-3.4%
Target: $177.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.22
52W
$120.31$174.69
Bollinger Bands
$158.09$163.01$167.94
Width: 6.0% – Inside
Implied Move ±2.7%
$162.25$169.81

🟠 NVDL (Y, F, Z, S) $86.57

▲ +0.47% (+0.40)
5D: ▼ -3.15% (-2.07)
1M: ▲ +3.25% (+2.72)
6M: ▲ +138.96% (+50.34)
YTD: ▼ -1.63% (-1.44)
1Y: ▲ +34.18% (+22.06)
Volume: 2.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.321 | +0.258 (Bullish)
MA: 50d: $89.04 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $78.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.57
Current
Stop Loss: $78.16
-9.7%
Target: $103.40
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.50$85.83$96.16
Width: 24.1% – Inside
Implied Move ±7.0%
$81.41$91.74

FNGG (Y, F, Z, S) $206.52

▲ +0.47% (+0.96)
5D: ▲ +2.39% (+2.38)
1M: ▼ -8.59% (-19.42)
6M: ▲ +54.96% (+73.25)
YTD: ▲ +0.11% (+0.24)
1Y: ▲ +31.71% (+49.72)
Volume: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.979 | -4.301 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $198.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.52
Current
Stop Loss: $198.09
-4.1%
Target: $223.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$206.60
52W
$87.30$248.19
Bollinger Bands
$197.91$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.87$212.17

QQQU (Y, F, Z, S) $57.00

▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
6M: ▲ +99.42% (+28.42)
YTD: ▲ +1.21% (+0.68)
1Y: ▲ +37.04% (+15.41)
Volume: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.198 | +0.259 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.61
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.63
-4.2%
Target: $61.75
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside

VGT (Y, F, Z, S) $765.45

▲ +0.46% (+3.49)
5D: ▲ +1.06% (-1.04)
1M: ▼ -1.30% (-10.10)
6M: ▲ +40.51% (+220.67)
YTD: ▲ +1.55% (+11.67)
1Y: ▲ +26.38% (+159.77)
Volume: 329.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.598 | +1.189 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.12 | Stop Loss: $747.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.45
Current
Stop Loss: $747.21
-2.4%
Target: $801.94
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$765.69
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.63
Width: 5.2% – Inside
Implied Move ±2.8%
$747.04$783.86

CVX (Y, F, Z, S) $162.85

▲ +0.46% (+0.74)
5D: ▼ -0.61% (+6.31)
1M: ▲ +8.05% (+12.13)
6M: ▲ +21.48% (+28.80)
YTD: ▲ +6.85% (+10.44)
1Y: ▲ +9.69% (+14.38)
Volume: 3.9M
52W: $127.59 - $165.75
Market Cap: 328.11B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.679 | +1.455 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.87
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.85
Current
Stop Loss: $155.90
-4.3%
Target: $176.76
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.68$153.19$163.70
Width: 13.7% – Inside
Implied Move ±2.5%
$159.40$166.30

DOW (Y, F, Z, S) $26.44

▲ +0.44% (+0.11)
5D: ▲ +6.20% (+0.92)
1M: ▲ +7.59% (+1.86)
6M: ▼ -7.05% (-2.01)
YTD: ▲ +13.11% (+3.07)
1Y: ▼ -28.35% (-10.47)
Volume: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.80B
Volatility: 45.7%
BB: Above Upper (19.8%)
MACD: +0.766 | +0.470 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.11
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.3%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.44
Current
Stop Loss: $24.96
-5.6%
Target: $29.42
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.66$24.04$26.41
Width: 19.8% – Above Upper
Implied Move ±2.1%
$25.98$26.91

FTEC (Y, F, Z, S) $228.16

▲ +0.43% (+0.98)
5D: ▲ +1.01% (-0.39)
1M: ▼ -1.32% (-3.06)
6M: ▲ +40.85% (+66.18)
YTD: ▲ +1.55% (+3.49)
1Y: ▲ +26.75% (+48.16)
Volume: 133.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.480 | +0.372 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.19
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $222.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.16
Current
Stop Loss: $222.89
-2.3%
Target: $238.71
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.22
52W
$133.64$239.96
Bollinger Bands
$219.66$225.63$231.61
Width: 5.3% – Inside
Implied Move ±1.7%
$224.79$231.53

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.26
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

TQQQ (Y, F, Z, S) $55.99

▲ +0.41% (+0.23)
5D: ▲ +4.46% (+0.98)
1M: ▼ -0.06% (-0.03)
6M: ▲ +109.02% (+29.20)
YTD: ▲ +6.20% (+3.27)
1Y: ▲ +48.51% (+18.29)
Volume: 29.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.429 | +0.220 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $52.95
-5.4%
Target: $62.07
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.02
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.11
Width: 12.6% – Inside
Implied Move ±4.6%
$53.80$58.18

XLK (Y, F, Z, S) $146.74

▲ +0.40% (+0.59)
5D: ▲ +1.46% (+0.09)
1M: ▼ -0.68% (-1.01)
6M: ▲ +41.40% (+42.96)
YTD: ▲ +1.92% (+2.76)
1Y: ▲ +30.00% (+33.86)
Volume: 6.5M
52W: $85.84 - $152.76
Market Cap: 39.92B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.541 | +0.431 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $143.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.74
Current
Stop Loss: $143.14
-2.5%
Target: $153.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.65
Width: 5.7% – Inside
Implied Move ±1.9%
$144.32$149.15

HD (Y, F, Z, S) $376.11

▲ +0.39% (+1.47)
5D: ▲ +9.31% (+26.82)
1M: ▲ +5.22% (+18.65)
6M: ▲ +7.12% (+25.01)
YTD: ▲ +9.30% (+32.01)
1Y: ▼ -0.95% (-3.60)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 374.50B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.364 | -1.208 (Bullish)
MA: 50d: $355.20 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.68
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.11
Current
Stop Loss: $360.70
-4.1%
Target: $406.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.33
52W
$320.39$424.01
Bollinger Bands
$333.90$352.55$371.20
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.96$384.26

XLI (Y, F, Z, S) $162.57

▲ +0.39% (+0.64)
5D: ▲ +1.70% (+0.54)
1M: ▲ +3.42% (+5.37)
6M: ▲ +27.35% (+34.91)
YTD: ▲ +4.80% (+7.45)
1Y: ▲ +24.03% (+31.50)
Volume: 3.6M
52W: $111.56 - $162.88
Market Cap: 22.21B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.014 | +1.561 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.57
Current
Stop Loss: $158.90
-2.3%
Target: $169.89
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.28$157.56$162.83
Width: 6.7% – Inside
Implied Move ±1.5%
$160.52$164.61

AMZN (Y, F, Z, S) $248.32

▲ +0.38% (+0.94)
5D: ▲ +6.55% (+7.39)
1M: ▲ +7.83% (+18.04)
6M: ▲ +31.39% (+59.33)
YTD: ▲ +7.58% (+17.50)
1Y: ▲ +13.67% (+29.86)
Volume: 12.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.172 | +2.017 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.07
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.32
Current
Stop Loss: $238.99
-3.8%
Target: $266.99
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.07$232.58$249.09
Width: 14.2% – Inside
Implied Move ±2.6%
$242.75$253.89

TPL (Y, F, Z, S) $313.03

▲ +0.37% (+1.16)
5D: ▲ +5.21% (+19.22)
1M: ▲ +5.48% (+16.26)
6M: ▼ -29.28% (-129.63)
YTD: ▲ +8.99% (+25.81)
1Y: ▼ -27.35% (-117.85)
Volume: 62.9K
52W: $269.23 - $485.16
Market Cap: 21.58B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.322 | -1.233 (Bullish)
MA: 50d: $302.07 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.43
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.3%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $288.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.03
Current
Stop Loss: $288.82
-7.7%
Target: $361.45
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.54$294.10$314.67
Width: 14.0% – Inside
Implied Move ±8.6%
$290.04$336.02

IYW (Y, F, Z, S) $202.50

▲ +0.37% (+0.75)
5D: ▲ +1.05% (+0.17)
1M: ▼ -0.52% (-1.06)
6M: ▲ +42.43% (+60.33)
YTD: ▲ +1.41% (+2.82)
1Y: ▲ +29.55% (+46.20)
Volume: 227.0K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.578 | +0.481 (Bullish)
MA: 50d: $200.26 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.49
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.50
Current
Stop Loss: $197.91
-2.3%
Target: $211.67
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.56
52W
$117.42$211.92
Bollinger Bands
$194.75$200.11$205.47
Width: 5.4% – Inside
Implied Move ±2.6%
$198.06$206.94

ONEQ (Y, F, Z, S) $93.41

▲ +0.34% (+0.31)
5D: ▲ +1.58% (+0.82)
1M: ▲ +0.76% (+0.70)
6M: ▲ +37.21% (+25.33)
YTD: ▲ +2.20% (+2.01)
1Y: ▲ +24.94% (+18.64)
Volume: 100.4K
52W: $57.85 - $94.34
Market Cap: 616.53M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.437 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.16
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.41
Current
Stop Loss: $91.76
-1.8%
Target: $96.72
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.41
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.85$93.98

ROST (Y, F, Z, S) $192.08

▲ +0.33% (+0.64)
5D: ▲ +2.89% (+4.55)
1M: ▲ +4.89% (+8.95)
6M: ▲ +38.56% (+53.46)
YTD: ▲ +6.63% (+11.94)
1Y: ▲ +28.48% (+42.58)
Volume: 344.7K
52W: $121.41 - $192.38
Market Cap: 62.47B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.187 | +3.745 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.06
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.08
Current
Stop Loss: $186.26
-3.0%
Target: $203.72
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.59$183.98$191.37
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.55$193.61

VUG (Y, F, Z, S) $492.65

▲ +0.33% (+1.62)
5D: ▲ +0.86% (+2.42)
1M: ▲ +0.03% (+0.14)
6M: ▲ +31.28% (+117.39)
YTD: ▲ +0.98% (+4.80)
1Y: ▲ +22.04% (+88.98)
Volume: 523.2K
52W: $315.12 - $504.86
Market Cap: 119.26B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.047 | +0.993 (Bullish)
MA: 50d: $487.96 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $483.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.65
Current
Stop Loss: $483.88
-1.8%
Target: $510.21
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.76
52W
$315.12$504.86
Bollinger Bands
$478.30$488.52$498.73
Width: 4.2% – Inside
Implied Move ±1.7%
$485.66$499.65

SPYU (Y, F, Z, S) $58.61

▲ +0.33% (+0.19)
5D: ▲ +3.61% (+0.70)
1M: ▲ +1.72% (+0.99)
6M: ▲ +103.30% (+29.78)
YTD: ▲ +6.87% (+3.77)
1Y: ▲ +31.09% (+13.90)
Volume: 232.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.792 | +0.595 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.61
Current
Stop Loss: $55.74
-4.9%
Target: $64.36
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.65
52W
$18.15$60.42
Bollinger Bands
$52.36$56.08$59.80
Width: 13.3% – Inside

GOOG (Y, F, Z, S) $330.20

▲ +0.32% (+1.06)
5D: ▲ +4.06% (+15.65)
1M: ▲ +5.26% (+16.50)
6M: ▲ +102.08% (+166.80)
YTD: ▲ +5.23% (+16.40)
1Y: ▲ +72.39% (+138.66)
Volume: 7.2M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Inside (10.0%)
MACD: +5.989 | +5.060 (Bullish)
MA: 50d: $305.69 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.56
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.20
Current
Stop Loss: $317.69
-3.8%
Target: $355.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.86$314.67$330.47
Width: 10.0% – Inside
Implied Move ±2.7%
$322.62$337.78

GOOGL (Y, F, Z, S) $329.60

▲ +0.31% (+1.03)
5D: ▲ +4.13% (+15.26)
1M: ▲ +5.50% (+17.17)
6M: ▲ +104.07% (+168.09)
YTD: ▲ +5.30% (+16.60)
1Y: ▲ +73.23% (+139.34)
Volume: 15.3M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.073 | +5.069 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.57
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $316.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.60
Current
Stop Loss: $316.97
-3.8%
Target: $354.85
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.39$313.71$330.03
Width: 10.4% – Inside
Implied Move ±2.8%
$321.87$337.33

IBM (Y, F, Z, S) $305.16

▲ +0.31% (+0.94)
5D: ▲ +3.45% (+2.69)
1M: ▼ -1.80% (-5.58)
6M: ▲ +33.80% (+77.09)
YTD: ▲ +3.02% (+8.95)
1Y: ▲ +43.99% (+93.23)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.24B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.369 | -0.563 (Bullish)
MA: 50d: $303.64 | 200d: $271.47
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.33
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $293.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.16
Current
Stop Loss: $293.34
-3.9%
Target: $328.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$305.25
52W
$209.20$324.90
Bollinger Bands
$293.33$302.19$311.05
Width: 5.9% – Inside
Implied Move ±2.8%
$297.90$312.42

MNST (Y, F, Z, S) $77.56

▲ +0.28% (+0.22)
5D: ▲ +2.50% (+1.84)
1M: ▲ +6.99% (+5.07)
6M: ▲ +32.20% (+18.89)
YTD: ▲ +1.16% (+0.89)
1Y: ▲ +55.15% (+27.57)
Volume: 918.1K
52W: $45.70 - $78.31
Market Cap: 75.78B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.912 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.07
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.56
Current
Stop Loss: $75.24
-3.0%
Target: $82.21
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.07$79.05

🟠 UPRO (Y, F, Z, S) $122.00

▲ +0.28% (+0.35)
5D: ▲ +2.87% (+1.35)
1M: ▲ +2.33% (+2.78)
6M: ▲ +85.83% (+56.35)
YTD: ▲ +5.39% (+6.24)
1Y: ▲ +43.06% (+36.72)
Volume: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.628 | +1.326 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.11
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.29 | Stop Loss: $117.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.00
Current
Stop Loss: $117.42
-3.8%
Target: $131.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.05
52W
$45.54$122.32
Bollinger Bands
$111.21$117.54$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.66$125.33

QLD (Y, F, Z, S) $73.35

▲ +0.28% (+0.21)
5D: ▲ +3.01% (+0.89)
1M: ▲ +0.26% (+0.19)
6M: ▲ +67.82% (+29.64)
YTD: ▲ +4.17% (+2.94)
1Y: ▲ +39.23% (+20.67)
Volume: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.452 | +0.276 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.60
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.35
Current
Stop Loss: $70.68
-3.6%
Target: $78.67
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.36
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.35
Width: 8.7% – Inside
Implied Move ±3.4%
$71.26$75.43

QBTS (Y, F, Z, S) $28.18

▲ +0.27% (+0.07)
5D: ▼ -8.01% (-3.09)
1M: ▲ +0.73% (+0.20)
6M: ▲ +274.30% (+20.65)
YTD: ▲ +7.78% (+2.03)
1Y: ▲ +635.90% (+24.35)
Volume: 15.7M
52W: $3.74 - $46.75
Market Cap: 10.21B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.715 | +0.585 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.18
Current
Stop Loss: $23.08
-18.1%
Target: $38.40
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.62$27.47$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.46$30.91

PLTR (Y, F, Z, S) $177.95

▲ +0.26% (+0.46)
5D: ▲ +2.24% (-1.76)
1M: ▼ -5.12% (-9.59)
6M: ▲ +57.78% (+65.17)
YTD: ▲ +0.11% (+0.20)
1Y: ▲ +173.85% (+112.97)
Volume: 14.3M
52W: $63.40 - $207.52
Market Cap: 424.20B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.808 | +0.232 (Bearish)
MA: 50d: $179.93 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 413.91
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $164.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.95
Current
Stop Loss: $164.56
-7.5%
Target: $204.71
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.35$183.02$197.68
Width: 16.0% – Inside
Implied Move ±4.7%
$170.87$185.02

SPXL (Y, F, Z, S) $232.41

▲ +0.25% (+0.59)
5D: ▲ +2.82% (+2.41)
1M: ▲ +2.21% (+5.01)
6M: ▲ +86.07% (+107.50)
YTD: ▲ +5.35% (+11.80)
1Y: ▲ +43.17% (+70.08)
Volume: 855.1K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.109 | +2.537 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $223.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.41
Current
Stop Loss: $223.70
-3.7%
Target: $249.83
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.62
52W
$86.59$233.08
Bollinger Bands
$211.85$223.98$236.10
Width: 10.8% – Inside
Implied Move ±3.2%
$226.07$238.75

IGV (Y, F, Z, S) $105.25

▲ +0.24% (+0.25)
5D: ▲ +1.57% (+0.33)
1M: ▼ -4.12% (-4.53)
6M: ▲ +11.08% (+10.49)
YTD: ▼ -0.41% (-0.44)
1Y: ▲ +9.23% (+8.89)
Volume: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.751 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.97
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.25
Current
Stop Loss: $101.92
-3.2%
Target: $111.92
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.76$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.30$107.21

🟠 AMP (Y, F, Z, S) $508.99

▲ +0.24% (+1.23)
5D: ▲ +0.22% (-1.25)
1M: ▲ +2.08% (+10.38)
6M: ▲ +10.33% (+47.68)
YTD: ▲ +3.80% (+18.65)
1Y: ▼ -0.40% (-2.05)
Volume: 133.4K
52W: $392.21 - $574.69
Market Cap: 47.98B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.165 | +8.019 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.99
Current
Stop Loss: $490.89
-3.6%
Target: $545.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.17$497.30$512.42
Width: 6.1% – Inside
Implied Move ±2.3%
$498.91$519.07

NVDA (Y, F, Z, S) $185.30

▲ +0.24% (+0.44)
5D: ▼ -1.50% (-1.94)
1M: ▲ +2.42% (+4.38)
6M: ▲ +66.96% (+74.32)
YTD: ▼ -0.64% (-1.20)
1Y: ▲ +39.12% (+52.11)
Volume: 41.5M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.900 | +0.874 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.76
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $176.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.30
Current
Stop Loss: $176.24
-4.9%
Target: $203.42
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.07$183.90$195.72
Width: 12.9% – Inside
Implied Move ±3.6%
$179.68$190.93

IWM (Y, F, Z, S) $260.84

▲ +0.23% (+0.61)
5D: ▲ +3.21% (+4.76)
1M: ▲ +1.52% (+3.90)
6M: ▲ +35.58% (+68.45)
YTD: ▲ +5.96% (+14.68)
1Y: ▲ +21.41% (+46.01)
Volume: 16.2M
52W: $170.20 - $261.56
Market Cap: 73.31B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.048 | +2.213 (Bullish)
MA: 50d: $246.73 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $254.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.84
Current
Stop Loss: $254.62
-2.4%
Target: $273.29
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.05
52W
$170.20$261.56
Bollinger Bands
$244.13$252.35$260.57
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.27$262.41

SMH (Y, F, Z, S) $390.10

▲ +0.23% (+0.88)
5D: ▲ +3.31% (+2.48)
1M: ▲ +5.51% (+20.36)
6M: ▲ +84.61% (+178.79)
YTD: ▲ +8.32% (+29.97)
1Y: ▲ +59.95% (+146.22)
Volume: 2.0M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +9.007 | +6.624 (Bullish)
MA: 50d: $357.46 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.47
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $375.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.10
Current
Stop Loss: $375.69
-3.7%
Target: $418.91
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.84$365.88$395.91
Width: 16.4% – Inside
Implied Move ±3.1%
$379.75$400.45

PANW (Y, F, Z, S) $189.43

▲ +0.21% (+0.40)
5D: ▲ +4.01% (+3.57)
1M: ▼ -0.49% (-0.93)
6M: ▲ +5.84% (+10.45)
YTD: ▲ +2.84% (+5.23)
1Y: ▲ +12.87% (+21.60)
Volume: 1.2M
52W: $144.15 - $223.61
Market Cap: 129.56B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.431 | -2.475 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.14
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.43
Current
Stop Loss: $180.78
-4.6%
Target: $206.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.77
Width: 7.1% – Inside
Implied Move ±3.1%
$184.40$194.45

MSFU (Y, F, Z, S) $40.65

▲ +0.18% (+0.07)
5D: ▲ +2.66% (+0.17)
1M: ▼ -2.61% (-1.09)
6M: ▲ +37.23% (+11.03)
YTD: ▼ -1.92% (-0.80)
1Y: ▲ +13.96% (+4.98)
Volume: 254.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.655 | -0.711 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.50
-5.3%
Target: $44.96
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$39.00$42.31

SCHG (Y, F, Z, S) $32.92

▲ +0.18% (+0.06)
5D: ▲ +0.58% (+0.08)
1M: ▼ -0.33% (-0.11)
6M: ▲ +30.60% (+7.71)
YTD: ▲ +0.92% (+0.30)
1Y: ▲ +19.61% (+5.40)
Volume: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.078 | +0.077 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.35
-1.7%
Target: $34.06
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.93
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.53$33.31

🟠 SSO (Y, F, Z, S) $60.01

▲ +0.18% (+0.11)
5D: ▲ +1.91% (+0.44)
1M: ▲ +1.65% (+0.97)
6M: ▲ +54.11% (+21.07)
YTD: ▲ +3.60% (+2.09)
1Y: ▲ +33.14% (+14.93)
Volume: 1.6M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.581 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.76 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.01
Current
Stop Loss: $58.48
-2.5%
Target: $63.05
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.03
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.86$61.15

QQQI (Y, F, Z, S) $54.74

▲ +0.17% (+0.10)
5D: ▲ +1.23% (+0.35)
1M: ▲ +0.65% (+0.36)
6M: ▲ +27.21% (+11.71)
YTD: ▲ +1.62% (+0.88)
1Y: ▲ +21.46% (+9.67)
Volume: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.74
Current
Stop Loss: $53.95
-1.4%
Target: $56.31
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.74
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.24$55.23

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

GE (Y, F, Z, S) $322.12

▲ +0.16% (+0.53)
5D: ▼ -0.68% (-5.42)
1M: ▲ +11.81% (+34.03)
6M: ▲ +62.96% (+124.45)
YTD: ▲ +4.57% (+14.09)
1Y: ▲ +88.82% (+151.52)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.48B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.467 | +5.755 (Bullish)
MA: 50d: $303.39 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.99
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.12
Current
Stop Loss: $307.29
-4.6%
Target: $351.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.36$312.25$332.13
Width: 12.7% – Inside
Implied Move ±2.9%
$314.12$330.12

CPRT (Y, F, Z, S) $39.90

▲ +0.16% (+0.06)
5D: ▲ +3.52% (+0.94)
1M: ▲ +3.11% (+1.21)
6M: ▼ -34.49% (-21.01)
YTD: ▲ +1.90% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.162 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.23
-4.2%
Target: $43.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.05$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.92$40.87

🟠 JEPQ (Y, F, Z, S) $59.26

▲ +0.16% (+0.10)
5D: ▲ +1.40% (+0.39)
1M: ▲ +1.44% (+0.84)
6M: ▲ +26.13% (+12.28)
YTD: ▲ +1.95% (+1.14)
1Y: ▲ +18.58% (+9.29)
Volume: 2.7M
52W: $40.75 - $59.27
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.42 | Stop Loss: $58.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.26
Current
Stop Loss: $58.42
-1.4%
Target: $60.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.27
52W
$40.75$59.27
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.59$59.92

🟠 MUU (Y, F, Z, S) $143.79

▲ +0.16% (+0.23)
5D: ▲ +20.78% (+0.93)
1M: ▲ +68.95% (+58.68)
6M: ▲ +1321.66% (+133.67)
YTD: ▲ +42.73% (+43.05)
1Y: ▲ +695.96% (+125.72)
Volume: 364.6K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.424 | +13.582 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.41
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.79
Current
Stop Loss: $121.20
-15.7%
Target: $188.95
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.96$104.41$156.87
Width: 100.5% – Inside

MIDU (Y, F, Z, S) $58.07

▲ +0.16% (+0.09)
5D: ▲ +5.93% (+0.84)
1M: ▲ +5.02% (+2.78)
6M: ▲ +65.97% (+23.08)
YTD: ▲ +14.40% (+7.31)
1Y: ▲ +11.64% (+6.05)
Volume: 23.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.684 | +1.281 (Bullish)
MA: 50d: $50.95 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.07
Current
Stop Loss: $54.98
-5.3%
Target: $64.25
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.52$53.93$58.35
Width: 16.4% – Inside
Implied Move ±0.9%
$57.64$58.50

QQQM (Y, F, Z, S) $258.38

▲ +0.14% (+0.37)
5D: ▲ +1.55% (+1.69)
1M: ▲ +0.45% (+1.16)
6M: ▲ +33.33% (+64.59)
YTD: ▲ +2.16% (+5.46)
1Y: ▲ +24.83% (+51.39)
Volume: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.093 | +0.788 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $253.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.38
Current
Stop Loss: $253.65
-1.8%
Target: $267.85
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.41
52W
$165.07$261.90
Bollinger Bands
$248.49$254.34$260.18
Width: 4.6% – Inside
Implied Move ±1.6%
$254.87$261.89

PEP (Y, F, Z, S) $140.11

▲ +0.14% (+0.20)
5D: ▲ +0.14% (+1.15)
1M: ▼ -5.99% (-8.93)
6M: ▲ +8.29% (+10.72)
YTD: ▼ -2.38% (-3.41)
1Y: ▲ +0.84% (+1.16)
Volume: 3.1M
52W: $123.93 - $155.29
Market Cap: 191.85B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.970 | -1.375 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.64
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.11
Current
Stop Loss: $136.06
-2.9%
Target: $148.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.50$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50

QQQ (Y, F, Z, S) $627.54

▲ +0.14% (+0.89)
5D: ▲ +1.55% (+4.12)
1M: ▲ +0.44% (+2.76)
6M: ▲ +33.27% (+156.66)
YTD: ▲ +2.15% (+13.23)
1Y: ▲ +24.76% (+124.53)
Volume: 12.4M
52W: $400.96 - $636.19
Market Cap: 246.69B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.648 | +1.905 (Bullish)
MA: 50d: $616.04 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $615.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.54
Current
Stop Loss: $615.93
-1.8%
Target: $650.76
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.66
52W
$400.96$636.19
Bollinger Bands
$603.59$617.74$631.88
Width: 4.6% – Inside
Implied Move ±0.6%
$624.45$630.63

PM (Y, F, Z, S) $162.84

▲ +0.14% (+0.23)
5D: ▲ +1.86% (+7.68)
1M: ▲ +8.86% (+13.25)
6M: ▼ -1.83% (-3.04)
YTD: ▲ +1.52% (+2.44)
1Y: ▲ +43.42% (+49.30)
Volume: 1.3M
52W: $112.16 - $181.91
Market Cap: 253.48B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.841 | +1.742 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.23
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.84
Current
Stop Loss: $156.94
-3.6%
Target: $174.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49

HON (Y, F, Z, S) $207.67

▲ +0.14% (+0.29)
5D: ▲ +3.27% (+2.73)
1M: ▲ +7.13% (+13.82)
6M: ▲ +12.45% (+22.99)
YTD: ▲ +6.45% (+12.58)
1Y: ▲ +2.76% (+5.58)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 139.94B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.849 | +1.748 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.91
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.67
Current
Stop Loss: $199.94
-3.7%
Target: $223.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.90$199.12$207.35
Width: 8.3% – Above Upper
Implied Move ±1.1%
$205.69$209.65

CTSH (Y, F, Z, S) $85.37

▲ +0.13% (+0.11)
5D: ▲ +4.58% (+0.75)
1M: ▲ +1.85% (+1.55)
6M: ▲ +19.79% (+14.11)
YTD: ▲ +2.86% (+2.37)
1Y: ▲ +13.13% (+9.91)
Volume: 503.7K
52W: $64.70 - $89.37
Market Cap: 41.70B
Volatility: 24.2%
BB: Inside (6.0%)
MACD: +1.560 | +1.820 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.77
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.37
Current
Stop Loss: $82.44
-3.4%
Target: $91.23
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.30$86.81
Width: 6.0% – Inside
Implied Move ±3.0%
$83.22$87.52

CAVA (Y, F, Z, S) $70.95

▲ +0.13% (+0.09)
5D: ▲ +11.77% (+3.84)
1M: ▲ +34.76% (+18.30)
6M: ▼ -21.86% (-19.85)
YTD: ▲ +20.89% (+12.26)
1Y: ▼ -36.10% (-40.08)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.292 | +3.087 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.16
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.95
Current
Stop Loss: $65.98
-7.0%
Target: $80.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.50$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.39$72.51

LIN (Y, F, Z, S) $444.62

▲ +0.12% (+0.55)
5D: ▲ +2.66% (+7.46)
1M: ▲ +10.25% (+41.33)
6M: ▲ +0.16% (+0.71)
YTD: ▲ +4.28% (+18.23)
1Y: ▲ +6.92% (+28.79)
Volume: 1.0M
52W: $387.78 - $483.05
Market Cap: 208.49B
Volatility: 17.6%
BB: Inside (7.8%)
MACD: +6.851 | +4.634 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.80
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $433.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.62
Current
Stop Loss: $433.41
-2.5%
Target: $467.05
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.44$428.05$444.66
Width: 7.8% – Inside
Implied Move ±2.0%
$437.07$452.18

NKE (Y, F, Z, S) $66.00

▲ +0.12% (+0.08)
5D: ▲ +2.28% (+0.65)
1M: ▼ -2.57% (-1.74)
6M: ▲ +16.64% (+9.42)
YTD: ▲ +3.59% (+2.29)
1Y: ▼ -6.28% (-4.43)
Volume: 5.7M
52W: $51.34 - $80.55
Market Cap: 97.71B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.319 | -0.212 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.60
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $61.98
-6.1%
Target: $74.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.38$69.96
Width: 20.8% – Inside
Implied Move ±3.9%
$63.83$68.17

MCK (Y, F, Z, S) $816.91

▲ +0.10% (+0.85)
5D: ▼ -0.97% (-9.60)
1M: ▲ +0.17% (+1.37)
6M: ▲ +17.91% (+124.07)
YTD: ▼ -0.41% (-3.38)
1Y: ▲ +40.21% (+234.29)
Volume: 127.7K
52W: $568.11 - $894.75
Market Cap: 101.62B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.594 | -1.154 (Bearish)
MA: 50d: $832.68 | 200d: $742.85
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.54
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $788.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.91
Current
Stop Loss: $788.36
-3.5%
Target: $874.00
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.83$820.37$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$795.87$837.94

🟠 IVV (Y, F, Z, S) $697.80

▲ +0.10% (+0.72)
5D: ▲ +1.01% (+2.91)
1M: ▲ +1.11% (+7.65)
6M: ▲ +27.37% (+149.93)
YTD: ▲ +1.88% (+12.86)
1Y: ▲ +20.98% (+121.03)
Volume: 2.0M
52W: $479.35 - $698.37
Market Cap: 433.71B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.086 | +3.531 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.45 | Stop Loss: $688.89 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.80
Current
Stop Loss: $688.89
-1.3%
Target: $715.61
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$697.91
52W
$479.35$698.37
Bollinger Bands
$674.49$688.04$701.60
Width: 3.9% – Inside
Implied Move ±0.6%
$694.30$701.30

🟠 VTI (Y, F, Z, S) $342.71

▲ +0.09% (+0.32)
5D: ▲ +1.14% (+1.51)
1M: ▲ +1.12% (+3.81)
6M: ▲ +27.73% (+74.40)
YTD: ▲ +2.22% (+7.45)
1Y: ▲ +20.55% (+58.42)
Volume: 3.3M
52W: $234.39 - $342.94
Market Cap: 710.69B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.179 | +1.836 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.21 | Stop Loss: $338.30 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.71
Current
Stop Loss: $338.30
-1.3%
Target: $351.55
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.81
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.32
Width: 4.1% – Inside
Implied Move ±1.9%
$337.33$348.10

MSFT (Y, F, Z, S) $479.72

▲ +0.09% (+0.44)
5D: ▲ +1.45% (+1.21)
1M: ▼ -0.78% (-3.75)
6M: ▲ +23.08% (+89.96)
YTD: ▼ -0.81% (-3.90)
1Y: ▲ +15.84% (+65.58)
Volume: 4.9M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.693 | -2.933 (Bullish)
MA: 50d: $489.17 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.17
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.72
Current
Stop Loss: $466.70
-2.7%
Target: $505.76
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.99$481.32$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.28$488.16

🟠 SPY (Y, F, Z, S) $694.68

▲ +0.09% (+0.61)
5D: ▲ +1.01% (+2.87)
1M: ▲ +1.10% (+7.54)
6M: ▲ +27.26% (+148.79)
YTD: ▲ +1.87% (+12.76)
1Y: ▲ +20.89% (+120.04)
Volume: 29.2M
52W: $477.64 - $695.31
Market Cap: 637.56B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.059 | +3.510 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.46 | Stop Loss: $685.77 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.68
Current
Stop Loss: $685.77
-1.3%
Target: $712.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.86
52W
$477.64$695.31
Bollinger Bands
$671.51$685.03$698.55
Width: 3.9% – Inside
Implied Move ±0.4%
$692.44$696.92

🟠 MU (Y, F, Z, S) $345.39

▲ +0.09% (+0.30)
5D: ▲ +10.65% (+1.96)
1M: ▲ +33.69% (+87.03)
6M: ▲ +333.78% (+265.77)
YTD: ▲ +21.02% (+59.98)
1Y: ▲ +264.53% (+250.64)
Volume: 9.4M
52W: $61.42 - $348.47
Market Cap: 388.74B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.888 | +21.847 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.80
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.39
Current
Stop Loss: $314.73
-8.9%
Target: $406.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.19$288.74$367.30
Width: 54.4% – Inside
Implied Move ±5.8%
$328.30$362.48

🟠 VOO (Y, F, Z, S) $638.83

▲ +0.08% (+0.52)
5D: ▲ +1.01% (+2.62)
1M: ▲ +1.09% (+6.91)
6M: ▲ +27.33% (+137.14)
YTD: ▲ +1.87% (+11.70)
1Y: ▲ +20.97% (+110.75)
Volume: 5.0M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.743 | +3.238 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.10 | Stop Loss: $630.64 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.83
Current
Stop Loss: $630.64
-1.3%
Target: $655.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.02
52W
$438.94$639.44
Bollinger Bands
$617.53$629.96$642.39
Width: 3.9% – Inside
Implied Move ±1.7%
$629.71$647.95

RIVN (Y, F, Z, S) $19.24

▲ +0.08% (+0.02)
5D: ▼ -1.81% (-0.30)
1M: ▲ +17.07% (+2.81)
6M: ▲ +52.42% (+6.62)
YTD: ▼ -2.41% (-0.47)
1Y: ▲ +42.59% (+5.75)
Volume: 10.7M
52W: $10.36 - $22.69
Market Cap: 23.58B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.571 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $17.06
-11.3%
Target: $23.59
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38

MDLZ (Y, F, Z, S) $55.13

▲ +0.07% (+0.04)
5D: ▲ +2.59% (+2.40)
1M: ▲ +3.43% (+1.83)
6M: ▼ -13.89% (-8.90)
YTD: ▲ +2.42% (+1.30)
1Y: ▲ +1.25% (+0.68)
Volume: 2.7M
52W: $51.20 - $69.94
Market Cap: 71.34B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.297 | -0.532 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.65
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.4%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $53.10
-3.7%
Target: $59.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.39
Width: 5.8% – Inside
Implied Move ±2.2%
$54.09$56.17

GS (Y, F, Z, S) $939.48

▲ +0.05% (+0.50)
5D: ▼ -0.94% (-15.99)
1M: ▲ +3.12% (+28.45)
6M: ▲ +75.08% (+402.87)
YTD: ▲ +6.88% (+60.48)
1Y: ▲ +70.29% (+387.79)
Volume: 740.8K
52W: $432.73 - $961.69
Market Cap: 284.40B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.252 | +25.559 (Bullish)
MA: 50d: $848.88 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.10
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $903.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.48
Current
Stop Loss: $903.77
-3.8%
Target: $1010.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.93$907.28$960.62
Width: 11.8% – Inside
Implied Move ±4.4%
$904.42$974.54

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
6M: ▲ +39.76% (+58.09)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.53% (+62.92)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41

MRVL (Y, F, Z, S) $83.24

▲ +0.02% (+0.02)
5D: ▼ -7.68% (-4.93)
1M: ▼ -6.85% (-6.13)
6M: ▲ +41.59% (+24.45)
YTD: ▼ -1.98% (-1.68)
1Y: ▼ -27.47% (-31.53)
Volume: 3.2M
52W: $46.93 - $127.06
Market Cap: 71.76B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.812 | -0.450 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.31
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.24
Current
Stop Loss: $76.76
-7.8%
Target: $96.21
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.99$85.36$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.37$87.11

SMCI (Y, F, Z, S) $30.17

▲ +0.02% (+0.01)
5D: ▲ +0.32% (-0.38)
1M: ▼ -11.33% (-3.85)
6M: ▼ -17.29% (-6.31)
YTD: ▲ +3.06% (+0.90)
1Y: ▼ -2.94% (-0.91)
Volume: 10.4M
52W: $25.71 - $66.44
Market Cap: 18.01B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.339 | -1.660 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.17
Current
Stop Loss: $28.03
-7.1%
Target: $34.44
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.50$31.83

TRI (Y, F, Z, S) $129.25

▲ +0.02% (+0.02)
5D: ▼ -0.08% (-1.20)
1M: ▼ -2.02% (-2.66)
6M: ▼ -28.06% (-50.42)
YTD: ▼ -2.00% (-2.64)
1Y: ▼ -15.43% (-23.57)
Volume: 196.8K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.1%
BB: Inside (6.0%)
MACD: -1.771 | -1.883 (Bullish)
MA: 50d: $134.70 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.25
Current
Stop Loss: $124.43
-3.7%
Target: $138.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.18$131.11$135.03
Width: 6.0% – Inside
Implied Move ±3.1%
$125.81$132.69

RDDT (Y, F, Z, S) $244.59

▲ +0.01% (+0.03)
5D: ▲ +0.22% (-9.22)
1M: ▲ +4.73% (+11.05)
6M: ▲ +107.10% (+126.49)
YTD: ▲ +6.40% (+14.72)
1Y: ▲ +48.55% (+79.94)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.35B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.130 | +7.501 (Bullish)
MA: 50d: $218.14 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.20
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $222.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.59
Current
Stop Loss: $222.30
-9.1%
Target: $289.17
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.32
Width: 18.7% – Inside
Implied Move ±6.3%
$231.49$257.69

CSCO (Y, F, Z, S) $73.89

▲ +0.01% (+0.01)
5D: ▼ -2.24% (-1.35)
1M: ▼ -6.29% (-4.96)
6M: ▲ +32.57% (+18.15)
YTD: ▼ -3.57% (-2.74)
1Y: ▲ +28.80% (+16.52)
Volume: 4.5M
52W: $51.21 - $80.39
Market Cap: 291.93B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.529 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $72.00
-2.5%
Target: $77.65
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.54$75.23

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

GPRO (Y, F, Z, S) $1.46

▲ +0.00% (+0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 616.6K
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

FNGO (Y, F, Z, S) $116.72

▼ -0.03% (-0.03)
5D: ▲ +2.22% (+0.73)
1M: ▼ -8.87% (-11.36)
6M: ▲ +53.62% (+40.74)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +31.66% (+28.07)
Volume: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.252 | -2.466 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $111.71
-4.3%
Target: $126.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside

BRK-B (Y, F, Z, S) $498.90

▼ -0.04% (-0.20)
5D: ▲ +0.08% (-0.15)
1M: ▲ +0.62% (+3.05)
6M: ▼ -6.04% (-32.06)
YTD: ▼ -0.75% (-3.75)
1Y: ▲ +12.39% (+54.99)
Volume: 1.3M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.420 | -0.208 (Bearish)
MA: 50d: $499.59 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.85
-2.2%
Target: $521.01
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.44$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.09$504.71

FAST (Y, F, Z, S) $41.94

▼ -0.08% (-0.03)
5D: ▲ +1.93% (+0.40)
1M: ▲ +0.47% (+0.19)
6M: ▲ +4.95% (+1.98)
YTD: ▲ +4.52% (+1.81)
1Y: ▲ +17.54% (+6.26)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.15B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.045 | -0.019 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.20
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.94
Current
Stop Loss: $40.35
-3.8%
Target: $45.14
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.3%
$16.90$66.99

KO (Y, F, Z, S) $70.45

▼ -0.09% (-0.06)
5D: ▲ +3.69% (+2.61)
1M: ▲ +1.94% (+1.34)
6M: ▲ +0.12% (+0.09)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +17.65% (+10.57)
Volume: 7.2M
52W: $58.97 - $72.91
Market Cap: 303.19B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.224 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.33
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.87
-2.2%
Target: $73.62
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.73
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50

XLRE (Y, F, Z, S) $40.47

▼ -0.09% (-0.03)
5D: ▲ +0.09% (-0.23)
1M: ▲ +0.26% (+0.11)
6M: ▲ +2.62% (+1.03)
YTD: ▲ +0.29% (+0.12)
1Y: ▲ +5.49% (+2.11)
Volume: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.008 | -0.033 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.47
Current
Stop Loss: $39.61
-2.1%
Target: $42.18
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±2.4%
$39.66$41.27

BRKU (Y, F, Z, S) $24.41

▼ -0.09% (-0.02)
5D: ▲ +0.03% (-0.07)
1M: ▲ +0.36% (+0.09)
6M: ▼ -19.28% (-5.83)
YTD: ▼ -1.81% (-0.45)
1Y: ▲ +9.50% (+2.12)
Volume: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.128 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.05
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.41
Current
Stop Loss: $23.36
-4.3%
Target: $26.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

EXC (Y, F, Z, S) $43.26

▼ -0.10% (-0.04)
5D: ▼ -0.65% (-0.58)
1M: ▲ +0.38% (+0.17)
6M: ▼ -3.91% (-1.76)
YTD: ▼ -0.77% (-0.33)
1Y: ▲ +19.35% (+7.01)
Volume: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.69B
Volatility: 16.0%
BB: Inside (2.8%)
MACD: -0.356 | -0.387 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.50
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.26
Current
Stop Loss: $42.02
-2.9%
Target: $45.72
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.03$43.64$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.54$43.97

PYPL (Y, F, Z, S) $57.60

▼ -0.10% (-0.06)
5D: ▼ -2.85% (-2.21)
1M: ▼ -6.63% (-4.09)
6M: ▼ -11.64% (-7.59)
YTD: ▼ -1.34% (-0.78)
1Y: ▼ -31.26% (-26.20)
Volume: 6.4M
52W: $55.72 - $93.03
Market Cap: 55.03B
Volatility: 29.6%
BB: Inside (7.5%)
MACD: -1.107 | -1.085 (Bearish)
MA: 50d: $61.82 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.57
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.60
Current
Stop Loss: $55.37
-3.9%
Target: $62.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.21$59.43$61.66
Width: 7.5% – Inside
Implied Move ±3.0%
$56.13$59.07

DIA (Y, F, Z, S) $494.44

▼ -0.12% (-0.58)
5D: ▲ +0.95% (-0.17)
1M: ▲ +1.57% (+7.63)
6M: ▲ +24.69% (+97.90)
YTD: ▲ +2.89% (+13.87)
1Y: ▲ +18.73% (+77.98)
Volume: 3.5M
52W: $362.05 - $496.25
Market Cap: 40.17B
Volatility: 11.3%
BB: Inside (4.2%)
MACD: +4.653 | +4.016 (Bullish)
MA: 50d: $477.54 | 200d: $444.94
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.95
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $485.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.44
Current
Stop Loss: $485.58
-1.8%
Target: $512.16
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.93
52W
$362.05$496.25
Bollinger Bands
$475.66$485.96$496.27
Width: 4.2% – Inside
Implied Move ±1.3%
$488.98$499.90

HIMS (Y, F, Z, S) $31.65

▼ -0.13% (-0.04)
5D: ▼ -8.82% (-3.81)
1M: ▼ -16.20% (-6.12)
6M: ▲ +12.67% (+3.56)
YTD: ▼ -2.53% (-0.82)
1Y: ▲ +22.20% (+5.75)
Volume: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 61.9%
BB: Inside (17.6%)
MACD: -1.462 | -1.447 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.72
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.65
Current
Stop Loss: $28.53
-9.8%
Target: $37.88
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.48$34.52$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.68$32.62

PAYX (Y, F, Z, S) $113.58

▼ -0.17% (-0.19)
5D: ▲ +3.74% (+2.36)
1M: ▼ -0.92% (-1.05)
6M: ▼ -18.74% (-26.19)
YTD: ▲ +1.25% (+1.40)
1Y: ▼ -16.64% (-22.68)
Volume: 521.9K
52W: $107.80 - $158.49
Market Cap: 40.77B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.315 | -0.453 (Bullish)
MA: 50d: $112.65 | 200d: $133.07
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.64
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.5%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.58
Current
Stop Loss: $109.55
-3.6%
Target: $121.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.40$113.46$117.51
Width: 7.1% – Inside
Implied Move ±3.3%
$110.41$116.75

AZN (Y, F, Z, S) $94.49

▼ -0.17% (-0.16)
5D: ▲ +3.58% (-0.47)
1M: ▲ +4.65% (+4.20)
6M: ▲ +36.76% (+25.40)
YTD: ▲ +2.78% (+2.56)
1Y: ▲ +46.82% (+30.13)
Volume: 2.4M
52W: $60.82 - $96.51
Market Cap: 292.97B
Volatility: 20.1%
BB: Inside (6.9%)
MACD: +1.243 | +1.110 (Bullish)
MA: 50d: $89.99 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.39
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.49
Current
Stop Loss: $91.48
-3.2%
Target: $100.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.13$92.33$95.53
Width: 6.9% – Inside
Implied Move ±2.9%
$92.14$96.84

XLC (Y, F, Z, S) $117.70

▼ -0.18% (-0.21)
5D: ▼ -0.04% (+0.37)
1M: ▲ +1.09% (+1.27)
6M: ▲ +25.88% (+24.20)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +24.29% (+23.00)
Volume: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.689 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.70
Current
Stop Loss: $115.76
-1.6%
Target: $121.58
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.37$119.03

MCD (Y, F, Z, S) $306.74

▼ -0.19% (-0.58)
5D: ▲ +2.30% (+3.98)
1M: ▼ -0.96% (-2.96)
6M: ▼ -1.47% (-4.56)
YTD: ▲ +0.36% (+1.11)
1Y: ▲ +10.67% (+29.58)
Volume: 930.8K
52W: $270.23 - $321.79
Market Cap: 218.89B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.930 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.74
Current
Stop Loss: $298.56
-2.7%
Target: $323.11
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.76$311.73

GME (Y, F, Z, S) $21.19

▼ -0.20% (-0.04)
5D: ▲ +2.25% (+0.53)
1M: ▼ -3.08% (-0.67)
6M: ▼ -22.84% (-6.27)
YTD: ▲ +5.51% (+1.11)
1Y: ▼ -31.70% (-9.83)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.273 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.08
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $19.95
-5.9%
Target: $23.67
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.47$21.90

BE (Y, F, Z, S) $133.78

▼ -0.22% (-0.29)
5D: ▲ +28.80% (+30.73)
1M: ▲ +22.75% (+24.79)
6M: ▲ +606.71% (+114.85)
YTD: ▲ +53.96% (+46.89)
1Y: ▲ +480.89% (+110.75)
Volume: 5.4M
52W: $15.15 - $147.86
Market Cap: 31.64B
Volatility: 119.6%
BB: Above Upper (65.5%)
MACD: +5.813 | +0.295 (Bullish)
MA: 50d: $107.66 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1672.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.78
Current
Stop Loss: $117.03
-12.5%
Target: $167.27
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.56$97.49$129.41
Width: 65.5% – Above Upper
Implied Move ±12.5%
$119.60$147.96

UBER (Y, F, Z, S) $85.25

▼ -0.22% (-0.19)
5D: ▲ +5.59% (-0.29)
1M: ▼ -0.22% (-0.19)
6M: ▲ +9.65% (+7.50)
YTD: ▲ +4.34% (+3.54)
1Y: ▲ +29.76% (+19.55)
Volume: 4.7M
52W: $60.63 - $101.99
Market Cap: 177.79B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.332 | -1.184 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.95
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.25
Current
Stop Loss: $81.10
-4.9%
Target: $93.55
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.74$87.77

🟠 QQQE (Y, F, Z, S) $104.96

▼ -0.22% (-0.23)
5D: ▲ +1.53% (-0.29)
1M: ▲ +0.68% (+0.71)
6M: ▲ +21.49% (+18.56)
YTD: ▲ +2.59% (+2.65)
1Y: ▲ +17.82% (+15.88)
Volume: 30.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.655 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.20 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.96
Current
Stop Loss: $103.20
-1.7%
Target: $108.48
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.44$106.47

KKR (Y, F, Z, S) $134.35

▼ -0.22% (-0.30)
5D: ▼ -0.16% (-1.47)
1M: ▼ -5.90% (-8.42)
6M: ▲ +18.76% (+21.22)
YTD: ▲ +5.39% (+6.87)
1Y: ▼ -4.34% (-6.10)
Volume: 971.6K
52W: $85.77 - $169.44
Market Cap: 124.40B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.602 | +1.574 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.45
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.0%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $128.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $134.35
Current
Stop Loss: $128.45
-4.4%
Target: $146.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.62
52W
$85.77$169.44
Bollinger Bands
$126.96$132.07$137.18
Width: 7.7% – Inside
Implied Move ±3.9%
$129.85$138.85

DDM (Y, F, Z, S) $60.07

▼ -0.23% (-0.14)
5D: ▲ +1.82% (-0.07)
1M: ▲ +2.55% (+1.49)
6M: ▲ +47.71% (+19.40)
YTD: ▲ +5.65% (+3.21)
1Y: ▲ +29.25% (+13.59)
Volume: 208.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +0.998 | +0.840 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.61
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $57.98
-3.5%
Target: $64.26
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.85$58.17$60.50
Width: 8.0% – Inside
Implied Move ±2.4%
$58.85$61.30

ODFL (Y, F, Z, S) $172.73

▼ -0.23% (-0.40)
5D: ▲ +5.50% (+3.85)
1M: ▲ +8.69% (+13.81)
6M: ▲ +18.37% (+26.81)
YTD: ▲ +10.16% (+15.93)
1Y: ▼ -3.71% (-6.65)
Volume: 361.1K
52W: $125.76 - $208.11
Market Cap: 36.30B
Volatility: 34.1%
BB: Inside (13.8%)
MACD: +6.125 | +5.331 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.75
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.73
Current
Stop Loss: $164.80
-4.6%
Target: $188.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.75
Width: 13.8% – Inside
Implied Move ±11.7%
$155.63$189.83

ASML (Y, F, Z, S) $1270.88

▼ -0.24% (-3.00)
5D: ▲ +3.48% (+28.69)
1M: ▲ +13.18% (+148.04)
6M: ▲ +89.04% (+598.60)
YTD: ▲ +18.79% (+201.02)
1Y: ▲ +76.38% (+550.36)
Volume: 653.6K
52W: $574.25 - $1282.00
Market Cap: 493.29B
Volatility: 40.3%
BB: Inside (30.5%)
MACD: +50.444 | +32.257 (Bullish)
MA: 50d: $1079.80 | 200d: $858.95
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.94
EPS: 28.28
1y Target Est: $1204.94
Upside %: -5.2%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1202.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1270.88
Current
Stop Loss: $1202.68
-5.4%
Target: $1407.29
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$949.85$1120.96$1292.07
Width: 30.5% – Inside
Implied Move ±4.8%
$1218.81$1322.95

🟠 ACN (Y, F, Z, S) $279.98

▼ -0.24% (-0.69)
5D: ▲ +6.06% (+4.05)
1M: ▲ +3.56% (+9.61)
6M: ▼ -4.09% (-11.94)
YTD: ▲ +4.36% (+11.68)
1Y: ▼ -18.66% (-64.24)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 173.63B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: +4.487 | +3.989 (Bullish)
MA: 50d: $260.13 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.14
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.5%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $267.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.98
Current
Stop Loss: $267.07
-4.6%
Target: $305.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.83$272.13$282.44
Width: 7.6% – Inside
Implied Move ±2.6%
$273.77$286.20

SCHD (Y, F, Z, S) $28.47

▼ -0.29% (-0.08)
5D: ▲ +2.00% (+0.38)
1M: ▲ +2.85% (+0.79)
6M: ▲ +14.22% (+3.54)
YTD: ▲ +3.78% (+1.04)
1Y: ▲ +8.37% (+2.20)
Volume: 14.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64

ROP (Y, F, Z, S) $433.45

▼ -0.31% (-1.36)
5D: ▲ +0.41% (-3.09)
1M: ▼ -2.58% (-11.48)
6M: ▼ -21.88% (-121.38)
YTD: ▼ -2.42% (-10.77)
1Y: ▼ -14.11% (-71.21)
Volume: 186.2K
52W: $427.89 - $591.26
Market Cap: 46.66B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.919 | -3.012 (Bearish)
MA: 50d: $443.98 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.85
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.45
Current
Stop Loss: $420.96
-2.9%
Target: $458.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.44$442.94$456.44
Width: 6.1% – Inside
Implied Move ±3.0%
$422.21$444.69

FTNT (Y, F, Z, S) $78.97

▼ -0.32% (-0.25)
5D: ▲ +1.32% (+0.53)
1M: ▼ -4.24% (-3.50)
6M: ▼ -22.43% (-22.83)
YTD: ▼ -0.55% (-0.44)
1Y: ▼ -15.84% (-14.86)
Volume: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.51B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -0.888 | -0.809 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.50
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.97
Current
Stop Loss: $75.78
-4.0%
Target: $85.36
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.23$80.09$82.94
Width: 7.1% – Inside
Implied Move ±3.2%
$76.83$81.11

VRSK (Y, F, Z, S) $224.09

▼ -0.35% (-0.78)
5D: ▲ +1.54% (+2.86)
1M: ▲ +3.82% (+8.25)
6M: ▼ -21.25% (-60.47)
YTD: ▲ +0.18% (+0.40)
1Y: ▼ -18.10% (-49.52)
Volume: 196.0K
52W: $196.59 - $321.24
Market Cap: 31.31B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.637 | +0.108 (Bullish)
MA: 50d: $219.48 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.48
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.09
Current
Stop Loss: $216.31
-3.5%
Target: $239.64
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.49$220.68$225.87
Width: 4.7% – Inside
Implied Move ±2.5%
$219.25$228.93

PFE (Y, F, Z, S) $25.39

▼ -0.35% (-0.09)
5D: ▲ +0.87% (-0.04)
1M: ▼ -1.59% (-0.41)
6M: ▲ +16.86% (+3.66)
YTD: ▲ +1.97% (+0.49)
1Y: ▲ +1.59% (+0.40)
Volume: 16.1M
52W: $19.83 - $27.21
Market Cap: 144.36B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.019 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.9%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.62
-3.1%
Target: $26.94
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.27$26.00
Width: 5.7% – Inside
Implied Move ±2.6%
$24.82$25.96

META (Y, F, Z, S) $650.74

▼ -0.36% (-2.32)
5D: ▼ -1.22% (-9.88)
1M: ▼ -0.22% (-1.44)
6M: ▲ +19.18% (+104.70)
YTD: ▼ -1.42% (-9.35)
1Y: ▲ +7.31% (+44.32)
Volume: 4.1M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.131 | +1.568 (Bearish)
MA: 50d: $641.06 | 200d: $674.13
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.79
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.4%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $626.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $650.74
Current
Stop Loss: $626.63
-3.7%
Target: $698.97
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.99$656.57$671.14
Width: 4.4% – Inside
Implied Move ±2.7%
$635.97$665.51

CHTR (Y, F, Z, S) $209.75

▼ -0.40% (-0.84)
5D: ▼ -0.12% (-0.87)
1M: ▼ -1.09% (-2.31)
6M: ▼ -43.86% (-163.90)
YTD: ▲ +0.48% (+1.00)
1Y: ▼ -37.91% (-128.09)
Volume: 248.2K
52W: $193.00 - $437.06
Market Cap: 28.65B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.124 | -0.737 (Bullish)
MA: 50d: $208.19 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.75
Current
Stop Loss: $199.21
-5.0%
Target: $230.83
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.46$212.28
Width: 3.7% – Inside
Implied Move ±4.7%
$201.46$218.04

TTD (Y, F, Z, S) $37.12

▼ -0.44% (-0.17)
5D: ▼ -7.44% (-2.62)
1M: ▲ +0.28% (+0.10)
6M: ▼ -31.21% (-16.85)
YTD: ▼ -2.20% (-0.83)
1Y: ▼ -68.51% (-80.76)
Volume: 6.0M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.635 | -0.786 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.19
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.12
Current
Stop Loss: $34.81
-6.2%
Target: $41.76
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.62$38.63

GILD (Y, F, Z, S) $120.56

▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
6M: ▲ +19.29% (+19.49)
YTD: ▼ -1.78% (-2.18)
1Y: ▲ +37.79% (+33.07)
Volume: 965.1K
52W: $86.60 - $127.86
Market Cap: 149.62B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.260 | +0.032 (Bearish)
MA: 50d: $122.42 | 200d: $112.85
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.69
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $115.27
-4.4%
Target: $131.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.68$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.48$124.64

TMF (Y, F, Z, S) $37.97

▼ -0.46% (-0.17)
5D: ▲ +0.97% (+0.60)
1M: ▼ -1.16% (-0.45)
6M: ▼ -3.48% (-1.37)
YTD: ▲ +1.73% (+0.65)
1Y: ▲ +6.40% (+2.28)
Volume: 2.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.351 | -0.456 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.97
Current
Stop Loss: $36.60
-3.6%
Target: $40.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.00
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.63
Width: 4.4% – Inside
Implied Move ±3.0%
$37.00$38.93

CDNS (Y, F, Z, S) $325.59

▼ -0.53% (-1.72)
5D: ▲ +8.09% (+10.95)
1M: ▼ -2.93% (-9.84)
6M: ▲ +12.42% (+35.96)
YTD: ▲ +4.16% (+13.01)
1Y: ▲ +11.31% (+33.09)
Volume: 501.6K
52W: $221.56 - $376.45
Market Cap: 88.72B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.346 | -1.751 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.70
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $311.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.59
Current
Stop Loss: $311.05
-4.5%
Target: $354.67
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.5%
$315.90$335.28

ABNB (Y, F, Z, S) $138.53

▼ -0.53% (-0.74)
5D: ▲ +1.96% (+0.51)
1M: ▲ +8.23% (+10.53)
6M: ▲ +13.08% (+16.02)
YTD: ▲ +2.07% (+2.81)
1Y: ▲ +7.51% (+9.68)
Volume: 1.4M
52W: $99.88 - $163.93
Market Cap: 84.83B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.414 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.91
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.53
Current
Stop Loss: $133.11
-3.9%
Target: $149.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.9%
$135.15$141.91

TXN (Y, F, Z, S) $189.29

▼ -0.54% (-1.02)
5D: ▲ +6.84% (-2.82)
1M: ▲ +4.19% (+7.62)
6M: ▲ +19.12% (+30.38)
YTD: ▲ +9.10% (+15.79)
1Y: ▲ +2.27% (+4.20)
Volume: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.09B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.112 | +3.038 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.54
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.29
Current
Stop Loss: $180.20
-4.8%
Target: $207.45
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.28$179.85$191.42
Width: 12.9% – Inside
Implied Move ±3.2%
$184.10$194.47

ABBV (Y, F, Z, S) $218.87

▼ -0.55% (-1.21)
5D: ▼ -0.59% (-5.06)
1M: ▼ -2.28% (-5.11)
6M: ▲ +19.51% (+35.72)
YTD: ▼ -4.21% (-9.62)
1Y: ▲ +28.17% (+48.10)
Volume: 1.4M
52W: $160.33 - $243.06
Market Cap: 386.83B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -1.020 | -0.134 (Bearish)
MA: 50d: $226.15 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 165.81
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $208.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.87
Current
Stop Loss: $208.52
-4.7%
Target: $239.57
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 57%
Day
$218.60$222.49
52W
$160.33$243.06
Bollinger Bands
$218.16$226.20$234.24
Width: 7.1% – Inside
Implied Move ±3.4%
$212.49$225.25

APP (Y, F, Z, S) $644.14

▼ -0.55% (-3.58)
5D: ▲ +1.77% (+26.90)
1M: ▼ -10.16% (-72.84)
6M: ▲ +132.68% (+367.31)
YTD: ▼ -4.41% (-29.68)
1Y: ▲ +104.05% (+328.46)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.88B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -4.530 | +4.803 (Bearish)
MA: 50d: $637.30 | 200d: $475.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.87
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $582.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $644.14
Current
Stop Loss: $582.27
-9.6%
Target: $767.87
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.92$673.80$752.67
Width: 23.4% – Inside
Implied Move ±6.1%
$610.96$677.31

AMGN (Y, F, Z, S) $324.15

▼ -0.60% (-1.95)
5D: ▲ +1.07% (-6.02)
1M: ▲ +2.13% (+6.77)
6M: ▲ +18.22% (+49.97)
YTD: ▼ -0.97% (-3.16)
1Y: ▲ +23.88% (+62.48)
Volume: 516.9K
52W: $253.04 - $346.38
Market Cap: 174.59B
Volatility: 29.1%
BB: Inside (6.2%)
MACD: +0.695 | +1.248 (Bearish)
MA: 50d: $327.27 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.04
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $310.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.15
Current
Stop Loss: $310.64
-4.2%
Target: $351.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.09$328.18$338.27
Width: 6.2% – Inside
Implied Move ±4.1%
$312.85$335.45

XLE (Y, F, Z, S) $46.38

▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.45% (+6.21)
YTD: ▲ +3.74% (+1.67)
1Y: ▲ +6.21% (+2.71)
Volume: 12.4M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.459 | +0.270 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.78
-3.5%
Target: $49.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.02
Width: 9.0% – Inside
Implied Move ±2.5%
$45.40$47.36

CSX (Y, F, Z, S) $34.97

▼ -0.64% (-0.23)
5D: ▼ -2.60% (-1.10)
1M: ▼ -5.85% (-2.18)
6M: ▲ +27.12% (+7.46)
YTD: ▼ -3.52% (-1.28)
1Y: ▲ +11.43% (+3.59)
Volume: 3.4M
52W: $25.91 - $37.54
Market Cap: 65.20B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.168 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.71
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.94
-3.0%
Target: $37.04
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.25$35.70

🟠 HIBL (Y, F, Z, S) $75.28

▼ -0.65% (-0.49)
5D: ▲ +3.81% (-2.10)
1M: ▲ +2.76% (+2.02)
6M: ▲ +225.02% (+52.12)
YTD: ▲ +14.64% (+9.61)
1Y: ▲ +85.62% (+34.72)
Volume: 30.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (20.9%)
MACD: +2.894 | +2.567 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $69.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.28
Current
Stop Loss: $69.99
-7.0%
Target: $85.87
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.28
52W
$13.62$77.55
Bollinger Bands
$62.78$70.12$77.47
Width: 20.9% – Inside
Implied Move ±6.4%
$71.20$79.36

TRV (Y, F, Z, S) $280.11

▼ -0.66% (-1.85)
5D: ▼ -2.66% (-5.08)
1M: ▼ -0.98% (-2.77)
6M: ▲ +9.40% (+24.06)
YTD: ▼ -3.43% (-9.95)
1Y: ▲ +22.00% (+50.52)
Volume: 371.5K
52W: $226.54 - $295.68
Market Cap: 63.06B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.666 | +0.812 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.03
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.11
Current
Stop Loss: $272.24
-2.8%
Target: $295.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.22$288.77$297.32
Width: 5.9% – Below Lower
Implied Move ±2.1%
$275.08$285.13

PCAR (Y, F, Z, S) $118.00

▼ -0.67% (-0.80)
5D: ▲ +4.50% (+0.92)
1M: ▲ +5.95% (+6.63)
6M: ▲ +31.37% (+28.17)
YTD: ▲ +7.75% (+8.49)
1Y: ▲ +11.95% (+12.60)
Volume: 542.0K
52W: $82.75 - $119.21
Market Cap: 61.97B
Volatility: 26.5%
BB: Inside (10.5%)
MACD: +3.195 | +2.860 (Bullish)
MA: 50d: $105.59 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.14
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $113.52
-3.8%
Target: $126.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.88$112.80$118.72
Width: 10.5% – Inside
Implied Move ±2.4%
$115.57$120.43

XEL (Y, F, Z, S) $73.75

▼ -0.68% (-0.51)
5D: ▼ -0.43% (-0.68)
1M: ▼ -0.48% (-0.35)
6M: ▲ +9.46% (+6.38)
YTD: ▼ -0.14% (-0.11)
1Y: ▲ +19.71% (+12.15)
Volume: 635.5K
52W: $61.13 - $82.37
Market Cap: 43.63B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.742 | -0.958 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.49
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.4%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.75
Current
Stop Loss: $71.49
-3.1%
Target: $78.28
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$73.74$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.72$75.79

KDP (Y, F, Z, S) $27.59

▼ -0.70% (-0.20)
5D: ▲ +1.01% (+0.25)
1M: ▼ -5.59% (-1.63)
6M: ▼ -17.82% (-5.98)
YTD: ▼ -0.67% (-0.18)
1Y: ▼ -7.53% (-2.25)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.48B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.080 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.78
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.8%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.59
Current
Stop Loss: $26.77
-3.0%
Target: $29.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.13$28.06

BX (Y, F, Z, S) $156.51

▼ -0.70% (-1.11)
5D: ▼ -3.60% (-6.14)
1M: ▲ +1.56% (+2.40)
6M: ▲ +20.41% (+26.53)
YTD: ▲ +1.54% (+2.37)
1Y: ▼ -2.67% (-4.29)
Volume: 936.3K
52W: $113.15 - $188.42
Market Cap: 192.05B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.858 | +2.013 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.97
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.5%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.51
Current
Stop Loss: $148.65
-5.0%
Target: $172.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.14
52W
$113.15$188.42
Bollinger Bands
$148.75$155.25$161.74
Width: 8.4% – Inside
Implied Move ±3.4%
$152.04$160.98

NXPI (Y, F, Z, S) $239.32

▼ -0.76% (-1.83)
5D: ▲ +6.90% (-6.63)
1M: ▲ +3.23% (+7.49)
6M: ▲ +25.35% (+48.40)
YTD: ▲ +10.26% (+22.26)
1Y: ▲ +17.88% (+36.30)
Volume: 382.1K
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.027 | +4.866 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.62
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.32
Current
Stop Loss: $225.48
-5.8%
Target: $267.01
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.22$228.53$244.85
Width: 14.3% – Inside
Implied Move ±3.6%
$231.98$246.66

SOXS (Y, F, Z, S) $2.34

▼ -0.85% (-0.02)
5D: ▼ -11.37% (-0.04)
1M: ▼ -17.38% (-0.49)
6M: ▼ -87.02% (-15.69)
YTD: ▼ -25.24% (-0.79)
1Y: ▼ -88.74% (-18.44)
Volume: 145.4M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: -0.268 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $1.98
-15.2%
Target: $3.05
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.5%
$2.11$2.57

MS (Y, F, Z, S) $184.73

▼ -0.85% (-1.59)
5D: ▼ -0.97% (-3.02)
1M: ▲ +2.46% (+4.44)
6M: ▲ +62.61% (+71.13)
YTD: ▲ +4.06% (+7.20)
1Y: ▲ +53.16% (+64.12)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 294.89B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +3.729 | +3.696 (Bullish)
MA: 50d: $172.68 | 200d: $145.83
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.97
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.3%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.73
Current
Stop Loss: $179.00
-3.1%
Target: $196.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.42$180.67$188.92
Width: 9.1% – Inside
Implied Move ±4.4%
$177.77$191.69

MRK (Y, F, Z, S) $109.57

▼ -0.86% (-0.96)
5D: ▲ +1.99% (+0.70)
1M: ▲ +11.62% (+11.40)
6M: ▲ +36.23% (+29.14)
YTD: ▲ +4.10% (+4.31)
1Y: ▲ +12.59% (+12.25)
Volume: 3.6M
52W: $71.26 - $112.90
Market Cap: 273.69B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.313 | +3.146 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.49
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.4%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.57
Current
Stop Loss: $104.97
-4.2%
Target: $118.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.12$113.04
Width: 15.1% – Inside
Implied Move ±2.9%
$106.85$112.30

TMO (Y, F, Z, S) $613.38

▼ -0.89% (-5.48)
5D: ▲ +0.36% (-7.34)
1M: ▲ +6.04% (+34.91)
6M: ▲ +44.97% (+190.28)
YTD: ▲ +5.86% (+33.93)
1Y: ▲ +10.81% (+59.82)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 230.45B
Volatility: 19.1%
BB: Inside (13.3%)
MACD: +11.386 | +8.042 (Bullish)
MA: 50d: $580.68 | 200d: $487.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.39
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $589.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $613.38
Current
Stop Loss: $589.88
-3.8%
Target: $660.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.52$587.72$626.93
Width: 13.3% – Inside
Implied Move ±1.3%
$606.39$620.37

VRTX (Y, F, Z, S) $459.75

▼ -0.89% (-4.11)
5D: ▲ +2.44% (-8.63)
1M: ▲ +3.10% (+13.82)
6M: ▼ -6.90% (-34.09)
YTD: ▲ +1.41% (+6.39)
1Y: ▲ +11.22% (+46.38)
Volume: 336.1K
52W: $362.50 - $519.68
Market Cap: 117.88B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.593 | +6.880 (Bearish)
MA: 50d: $442.61 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.40
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $439.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.75
Current
Stop Loss: $439.95
-4.3%
Target: $499.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.51$458.74$475.97
Width: 7.5% – Inside
Implied Move ±2.8%
$448.89$470.61

ADP (Y, F, Z, S) $263.66

▼ -0.89% (-2.36)
5D: ▲ +2.46% (+2.54)
1M: ▲ +0.25% (+0.67)
6M: ▼ -8.12% (-23.29)
YTD: ▲ +2.50% (+6.43)
1Y: ▼ -7.13% (-20.25)
Volume: 372.6K
52W: $245.59 - $324.50
Market Cap: 106.79B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +1.032 | +0.270 (Bullish)
MA: 50d: $256.93 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.00
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $255.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.66
Current
Stop Loss: $255.46
-3.1%
Target: $280.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.47$260.78$268.09
Width: 5.6% – Inside
Implied Move ±2.2%
$258.73$268.59

ARM (Y, F, Z, S) $110.79

▼ -0.89% (-1.00)
5D: ▼ -4.58% (-4.74)
1M: ▼ -18.62% (-25.35)
6M: ▼ -2.25% (-2.55)
YTD: ▲ +1.35% (+1.48)
1Y: ▼ -19.17% (-26.28)
Volume: 2.2M
52W: $80.00 - $183.16
Market Cap: 117.55B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.853 | -6.823 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.04
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.79
Current
Stop Loss: $103.46
-6.6%
Target: $125.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.35$115.24

OILU (Y, F, Z, S) $25.16

▼ -0.91% (-0.23)
5D: ▼ -3.27% (+0.94)
1M: ▲ +0.64% (+0.16)
6M: ▲ +28.04% (+5.51)
YTD: ▲ +9.25% (+2.13)
1Y: ▼ -22.32% (-7.23)
Volume: 206.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.8%)
MACD: +0.382 | +0.122 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.82
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $22.76
-9.6%
Target: $29.97
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.48$26.15
Width: 22.8% – Inside

MELI (Y, F, Z, S) $2158.46

▼ -0.92% (-19.95)
5D: ▲ +0.46% (-28.58)
1M: ▲ +6.86% (+138.65)
6M: ▼ -3.03% (-67.40)
YTD: ▲ +7.16% (+144.20)
1Y: ▲ +24.05% (+418.46)
Volume: 166.9K
52W: $1723.90 - $2645.22
Market Cap: 109.43B
Volatility: 41.8%
BB: Inside (17.7%)
MACD: +30.437 | +7.113 (Bullish)
MA: 50d: $2078.49 | 200d: $2269.68
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.71
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2040.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2158.46
Current
Stop Loss: $2040.72
-5.5%
Target: $2393.93
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.04$2041.31$2221.59
Width: 17.7% – Inside
Implied Move ±4.0%
$2084.88$2232.03

CRWD (Y, F, Z, S) $466.08

▼ -0.96% (-4.53)
5D: ▲ +2.09% (+7.76)
1M: ▼ -9.96% (-51.58)
6M: ▲ +9.70% (+41.20)
YTD: ▼ -0.57% (-2.68)
1Y: ▲ +36.49% (+124.62)
Volume: 622.6K
52W: $298.00 - $566.90
Market Cap: 117.50B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.590 | -11.213 (Bullish)
MA: 50d: $504.51 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.41
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.08
Current
Stop Loss: $440.97
-5.4%
Target: $516.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.73$474.89$499.06
Width: 10.2% – Inside
Implied Move ±4.0%
$450.35$481.80

CCEP (Y, F, Z, S) $87.88

▼ -0.97% (-0.86)
5D: ▲ +0.37% (+2.17)
1M: ▼ -1.40% (-1.25)
6M: ▲ +2.64% (+2.26)
YTD: ▼ -3.11% (-2.82)
1Y: ▲ +22.30% (+16.02)
Volume: 521.1K
52W: $71.51 - $99.10
Market Cap: 40.12B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.832 | -0.465 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.55
EPS: 3.90
1y Target Est: $96.78
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.88
Current
Stop Loss: $85.08
-3.2%
Target: $93.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$87.87$89.23
52W
$71.51$99.10
Bollinger Bands
$85.69$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.42$90.34

🟠 AXON (Y, F, Z, S) $625.43

▼ -0.99% (-6.26)
5D: ▲ +5.80% (-1.22)
1M: ▲ +7.64% (+44.40)
6M: ▲ +3.59% (+21.65)
YTD: ▲ +10.12% (+57.50)
1Y: ▲ +9.98% (+56.75)
Volume: 117.6K
52W: $469.24 - $885.92
Market Cap: 49.68B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.000 | +5.274 (Bullish)
MA: 50d: $580.96 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.92
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $583.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.43
Current
Stop Loss: $583.81
-6.7%
Target: $708.66
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.48$586.88$639.29
Width: 17.9% – Inside
Implied Move ±4.1%
$603.69$647.17

XLF (Y, F, Z, S) $55.17

▼ -1.01% (-0.56)
5D: ▼ -1.71% (-1.23)
1M: ▲ +0.90% (+0.49)
6M: ▲ +16.07% (+7.64)
YTD: ▲ +0.73% (+0.40)
1Y: ▲ +17.37% (+8.16)
Volume: 23.1M
52W: $41.78 - $56.52
Market Cap: 48.73B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.576 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.98
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $53.89
-2.3%
Target: $57.74
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.14$56.20

ERX (Y, F, Z, S) $59.93

▼ -1.01% (-0.61)
5D: ▼ -2.31% (+1.84)
1M: ▲ +2.69% (+1.57)
6M: ▲ +24.87% (+11.94)
YTD: ▲ +7.31% (+4.08)
1Y: ▼ -0.52% (-0.32)
Volume: 129.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.4%)
MACD: +0.995 | +0.524 (Bullish)
MA: 50d: $56.42 | 200d: $53.09
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.93
Current
Stop Loss: $55.95
-6.6%
Target: $67.88
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.69$56.61$61.53
Width: 17.4% – Inside
Implied Move ±4.7%
$57.52$62.34

TMUS (Y, F, Z, S) $198.51

▼ -1.02% (-2.05)
5D: ▼ -1.17% (-0.09)
1M: ▲ +1.63% (+3.18)
6M: ▼ -13.68% (-31.45)
YTD: ▼ -2.23% (-4.53)
1Y: ▼ -5.55% (-11.67)
Volume: 1.0M
52W: $194.01 - $273.15
Market Cap: 223.41B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.621 | -1.983 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $192.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.51
Current
Stop Loss: $192.10
-3.2%
Target: $211.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.47$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.84$204.18

AEP (Y, F, Z, S) $115.66

▼ -1.07% (-1.25)
5D: ▲ +1.39% (+0.62)
1M: ▲ +1.23% (+1.40)
6M: ▲ +11.09% (+11.55)
YTD: ▲ +0.30% (+0.35)
1Y: ▲ +26.60% (+24.30)
Volume: 761.9K
52W: $89.64 - $124.80
Market Cap: 61.91B
Volatility: 19.5%
BB: Inside (2.7%)
MACD: -0.500 | -0.747 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.66
Current
Stop Loss: $112.57
-2.7%
Target: $121.85
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.63$115.21$116.79
Width: 2.7% – Inside
Implied Move ±2.6%
$113.11$118.21

DJT (Y, F, Z, S) $14.24

▼ -1.15% (-0.16)
5D: ▼ -1.01% (-0.07)
1M: ▲ +30.57% (+3.34)
6M: ▼ -45.50% (-11.89)
YTD: ▲ +7.59% (+1.01)
1Y: ▼ -66.80% (-28.66)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (47.9%)
MACD: +0.500 | +0.421 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.24
Current
Stop Loss: $12.34
-13.4%
Target: $18.05
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.58
Width: 47.9% – Inside
Implied Move ±7.0%
$13.40$15.09

NRGU (Y, F, Z, S) $19.58

▼ -1.16% (-0.23)
5D: ▼ -0.91% (+0.94)
1M: ▼ -2.93% (-0.59)
6M: ▲ +42.45% (+5.84)
YTD: ▲ +11.89% (+2.08)
1Y: ▼ -25.04% (-6.54)
Volume: 14.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.4%
BB: Inside (24.4%)
MACD: +0.141 | -0.128 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.10
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.54
-10.4%
Target: $23.67
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.38
Width: 24.4% – Inside

🟠 SMR (Y, F, Z, S) $20.27

▼ -1.17% (-0.24)
5D: ▲ +7.93% (+0.70)
1M: ▼ -4.48% (-0.95)
6M: ▲ +21.67% (+3.61)
YTD: ▲ +43.05% (+6.10)
1Y: ▲ +7.82% (+1.47)
Volume: 14.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
Volatility: 109.3%
BB: Inside (48.3%)
MACD: -0.541 | -1.524 (Bullish)
MA: 50d: $21.94 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.01
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.44 | Stop Loss: $17.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.27
Current
Stop Loss: $17.39
-14.2%
Target: $26.02
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.94$17.07$21.19
Width: 48.3% – Inside
Implied Move ±11.6%
$18.26$22.28

🟠 MAR (Y, F, Z, S) $324.30

▼ -1.18% (-3.88)
5D: ▲ +4.27% (+2.45)
1M: ▲ +9.39% (+27.85)
6M: ▲ +38.33% (+89.87)
YTD: ▲ +4.53% (+14.07)
1Y: ▲ +20.27% (+54.65)
Volume: 376.5K
52W: $203.87 - $331.09
Market Cap: 88.04B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.452 | +6.873 (Bullish)
MA: 50d: $298.57 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.21
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.30
Current
Stop Loss: $312.85
-3.5%
Target: $347.22
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.85$314.02$328.18
Width: 9.0% – Inside
Implied Move ±2.5%
$317.33$331.28

CCL (Y, F, Z, S) $31.74

▼ -1.21% (-0.39)
5D: ▲ +0.79% (-0.56)
1M: ▲ +14.01% (+3.90)
6M: ▲ +70.65% (+13.14)
YTD: ▲ +3.93% (+1.20)
1Y: ▲ +32.86% (+7.85)
Volume: 6.0M
52W: $15.07 - $32.89
Market Cap: 41.64B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.177 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.71
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.74
Current
Stop Loss: $29.98
-5.5%
Target: $35.26
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.55$32.93

GEHC (Y, F, Z, S) $86.14

▼ -1.31% (-1.14)
5D: ▲ +1.33% (-0.56)
1M: ▲ +0.14% (+0.12)
6M: ▲ +26.06% (+17.81)
YTD: ▲ +5.06% (+4.15)
1Y: ▲ +1.14% (+0.97)
Volume: 502.7K
52W: $57.54 - $94.63
Market Cap: 39.33B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.660 | +1.523 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.83
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.14
Current
Stop Loss: $82.36
-4.4%
Target: $93.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.13$87.71
Width: 8.5% – Inside
Implied Move ±2.5%
$84.31$87.97

DASH (Y, F, Z, S) $212.71

▼ -1.32% (-2.85)
5D: ▼ -6.18% (-16.67)
1M: ▼ -5.26% (-11.81)
6M: ▲ +13.29% (+24.95)
YTD: ▼ -6.08% (-13.77)
1Y: ▲ +26.33% (+44.34)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.68B
Volatility: 54.7%
BB: Below Lower (10.7%)
MACD: -0.724 | +1.140 (Bearish)
MA: 50d: $219.03 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.43
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $199.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.71
Current
Stop Loss: $199.29
-6.3%
Target: $239.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$215.21$227.35$239.48
Width: 10.7% – Below Lower
Implied Move ±1.7%
$209.65$215.77

V (Y, F, Z, S) $344.83

▼ -1.41% (-4.94)
5D: ▼ -2.54% (-12.73)
1M: ▼ -0.23% (-0.80)
6M: ▲ +3.44% (+11.46)
YTD: ▼ -1.68% (-5.88)
1Y: ▲ +13.15% (+40.07)
Volume: 5.7M
52W: $297.39 - $374.11
Market Cap: 665.49B
Volatility: 19.3%
BB: Inside (4.7%)
MACD: +3.272 | +4.264 (Bearish)
MA: 50d: $339.82 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.77
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.2%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.83
Current
Stop Loss: $333.40
-3.3%
Target: $367.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.42$350.73$359.04
Width: 4.7% – Inside
Implied Move ±2.4%
$337.80$351.86

CEG (Y, F, Z, S) $337.56

▼ -1.45% (-4.96)
5D: ▼ -4.90% (-17.02)
1M: ▼ -10.84% (-41.04)
6M: ▲ +51.94% (+115.40)
YTD: ▼ -4.45% (-15.71)
1Y: ▲ +21.56% (+59.88)
Volume: 610.9K
52W: $160.75 - $412.23
Market Cap: 122.30B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.143 | -2.477 (Bearish)
MA: 50d: $355.78 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.67
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.56
Current
Stop Loss: $311.22
-7.8%
Target: $390.26
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.73$353.07$375.41
Width: 12.7% – Inside
Implied Move ±2.0%
$331.68$343.45

BKNG (Y, F, Z, S) $5412.46

▼ -1.45% (-79.65)
5D: ▲ +0.84% (+64.07)
1M: ▲ +2.52% (+132.78)
6M: ▲ +12.46% (+599.87)
YTD: ▲ +1.07% (+57.13)
1Y: ▲ +14.46% (+683.70)
Volume: 27.1K
52W: $4074.35 - $5818.24
Market Cap: 175.42B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +71.687 | +80.176 (Bearish)
MA: 50d: $5150.71 | 200d: $5262.53
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.20
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5227.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5412.46
Current
Stop Loss: $5227.24
-3.4%
Target: $5782.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5396.52$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.92$5403.37$5508.83
Width: 3.9% – Inside
Implied Move ±3.7%
$5240.86$5584.07

T (Y, F, Z, S) $23.64

▼ -1.46% (-0.35)
5D: ▼ -4.33% (-0.70)
1M: ▼ -2.72% (-0.66)
6M: ▼ -9.98% (-2.62)
YTD: ▼ -4.83% (-1.20)
1Y: ▲ +13.12% (+2.74)
Volume: 16.6M
52W: $20.72 - $29.47
Market Cap: 169.04B
Volatility: 17.8%
BB: Below Lower (5.3%)
MACD: -0.269 | -0.219 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.83
Upside %: +26.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.92
-3.0%
Target: $25.08
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.73$24.38$25.03
Width: 5.3% – Below Lower
Implied Move ±2.5%
$23.14$24.14

TTWO (Y, F, Z, S) $246.96

▼ -1.50% (-3.75)
5D: ▼ -4.02% (-7.39)
1M: ▲ +1.88% (+4.55)
6M: ▲ +9.57% (+21.58)
YTD: ▼ -3.54% (-9.07)
1Y: ▲ +38.15% (+68.20)
Volume: 332.0K
52W: $177.93 - $264.79
Market Cap: 45.63B
Volatility: 25.1%
BB: Inside (8.5%)
MACD: +1.606 | +2.176 (Bearish)
MA: 50d: $246.60 | 200d: $237.38
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.03
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $237.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.96
Current
Stop Loss: $237.32
-3.9%
Target: $266.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.82$250.51$261.20
Width: 8.5% – Inside
Implied Move ±2.8%
$241.19$252.73

ADBE (Y, F, Z, S) $328.82

▼ -1.54% (-5.14)
5D: ▼ -0.83% (-7.17)
1M: ▼ -6.17% (-21.61)
6M: ▼ -10.58% (-38.90)
YTD: ▼ -6.05% (-21.17)
1Y: ▼ -19.51% (-79.68)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.50B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.788 | +0.936 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.69
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.82
Current
Stop Loss: $313.41
-4.7%
Target: $359.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.22$346.75$366.27
Width: 11.3% – Inside
Implied Move ±3.4%
$319.42$338.21

BIIB (Y, F, Z, S) $184.70

▼ -1.56% (-2.92)
5D: ▲ +5.77% (+2.09)
1M: ▲ +7.07% (+12.20)
6M: ▲ +55.42% (+65.86)
YTD: ▲ +4.95% (+8.71)
1Y: ▲ +22.99% (+34.52)
Volume: 215.0K
52W: $110.04 - $190.20
Market Cap: 27.10B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.629 | +2.883 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.82
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.70
Current
Stop Loss: $176.46
-4.5%
Target: $201.19
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.12$177.53$187.94
Width: 11.7% – Inside
Implied Move ±3.5%
$179.17$190.23

XBI (Y, F, Z, S) $122.47

▼ -1.63% (-2.03)
5D: ▲ +1.93% (+0.38)
1M: ▼ -0.12% (-0.14)
6M: ▲ +53.17% (+42.51)
YTD: ▲ +0.44% (+0.54)
1Y: ▲ +37.92% (+33.67)
Volume: 5.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.210 | +1.532 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.47
Current
Stop Loss: $116.86
-4.6%
Target: $133.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.00$122.99$126.99
Width: 6.5% – Inside
Implied Move ±3.9%
$118.37$126.57

UAL (Y, F, Z, S) $115.40

▼ -1.63% (-1.92)
5D: ▲ +0.45% (-2.12)
1M: ▲ +6.47% (+7.01)
6M: ▲ +69.22% (+47.21)
YTD: ▲ +3.21% (+3.58)
1Y: ▲ +10.21% (+10.69)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.36B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.171 | +3.361 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.56
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.40
Current
Stop Loss: $109.80
-4.9%
Target: $126.62
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.38$119.17
Width: 10.2% – Inside
Implied Move ±5.8%
$109.72$121.09

BAC (Y, F, Z, S) $54.92

▼ -1.66% (-0.92)
5D: ▼ -3.45% (-2.33)
1M: ▲ +0.67% (+0.36)
6M: ▲ +40.70% (+15.89)
YTD: ▼ -0.14% (-0.08)
1Y: ▲ +24.72% (+10.88)
Volume: 19.5M
52W: $32.53 - $57.55
Market Cap: 415.24B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.582 | +0.733 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.01
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $53.16
-3.2%
Target: $58.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.90$55.45
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.92$56.93

CSGP (Y, F, Z, S) $57.52

▼ -1.66% (-0.97)
5D: ▼ -13.40% (-9.68)
1M: ▼ -14.75% (-9.95)
6M: ▼ -30.55% (-25.30)
YTD: ▼ -14.46% (-9.72)
1Y: ▼ -16.99% (-11.77)
Volume: 2.2M
52W: $57.01 - $97.43
Market Cap: 24.38B
Volatility: 37.4%
BB: Below Lower (18.8%)
MACD: -2.001 | -1.176 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 958.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.52
Current
Stop Loss: $53.35
-7.2%
Target: $65.85
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$57.02$58.49
52W
$57.01$97.43
Bollinger Bands
$58.84$64.94$71.04
Width: 18.8% – Below Lower
Implied Move ±5.3%
$54.94$60.10

FICO (Y, F, Z, S) $1637.27

▼ -1.70% (-28.26)
5D: ▼ -0.98% (+37.31)
1M: ▼ -10.33% (-188.56)
6M: ▼ -16.14% (-315.04)
YTD: ▼ -3.16% (-53.35)
1Y: ▼ -14.37% (-274.71)
Volume: 62.4K
52W: $1300.00 - $2217.60
Market Cap: 39.30B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.216 | -23.363 (Bearish)
MA: 50d: $1729.08 | 200d: $1698.75
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.83
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1531.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1637.27
Current
Stop Loss: $1531.19
-6.5%
Target: $1849.44
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1560.35$1711.80$1863.24
Width: 17.7% – Inside
Implied Move ±4.2%
$1578.96$1695.58

REGN (Y, F, Z, S) $783.03

▼ -1.70% (-13.52)
5D: ▲ +2.59% (+6.49)
1M: ▲ +4.85% (+36.23)
6M: ▲ +30.49% (+182.94)
YTD: ▲ +1.45% (+11.16)
1Y: ▲ +9.83% (+70.08)
Volume: 311.4K
52W: $475.17 - $821.11
Market Cap: 82.99B
Volatility: 38.0%
BB: Inside (9.8%)
MACD: +18.070 | +19.136 (Bearish)
MA: 50d: $733.03 | 200d: $607.18
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.76
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.21 | Stop Loss: $746.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $783.03
Current
Stop Loss: $746.61
-4.7%
Target: $855.85
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$781.71$811.09
52W
$475.17$821.11
Bollinger Bands
$735.70$773.76$811.81
Width: 9.8% – Inside
Implied Move ±5.5%
$746.15$819.90

MA (Y, F, Z, S) $565.70

▼ -1.71% (-9.84)
5D: ▼ -0.36% (-13.77)
1M: ▲ +0.56% (+3.17)
6M: ▲ +6.48% (+34.44)
YTD: ▼ -0.76% (-4.33)
1Y: ▲ +12.69% (+63.68)
Volume: 1.7M
52W: $462.92 - $600.08
Market Cap: 511.39B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.861 | +5.721 (Bearish)
MA: 50d: $556.22 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.15
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $547.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.70
Current
Stop Loss: $547.06
-3.3%
Target: $602.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.70$572.30$583.91
Width: 4.1% – Inside
Implied Move ±3.1%
$550.89$580.50

INTU (Y, F, Z, S) $635.73

▼ -1.73% (-11.17)
5D: ▲ +0.48% (-10.28)
1M: ▼ -5.78% (-39.03)
6M: ▲ +2.37% (+14.74)
YTD: ▼ -3.85% (-25.47)
1Y: ▲ +4.38% (+26.65)
Volume: 419.8K
52W: $529.06 - $810.72
Market Cap: 176.99B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.328 | -1.485 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.66
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.73
Current
Stop Loss: $607.87
-4.4%
Target: $691.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.02$658.91$688.79
Width: 9.1% – Inside
Implied Move ±4.2%
$612.99$658.48

SPCE (Y, F, Z, S) $3.12

▼ -1.73% (-0.06)
5D: ▼ -3.85% (-0.22)
1M: ▼ -11.97% (-0.42)
6M: ▲ +9.65% (+0.28)
YTD: ▼ -2.65% (-0.09)
1Y: ▼ -42.87% (-2.34)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 197.50M
Volatility: 80.0%
BB: Inside (19.7%)
MACD: -0.126 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.68
-14.3%
Target: $4.02
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.85$3.40

ABT (Y, F, Z, S) $123.72

▼ -1.75% (-2.20)
5D: ▼ -2.16% (-4.06)
1M: ▲ +0.36% (+0.44)
6M: ▼ -3.12% (-3.99)
YTD: ▼ -1.25% (-1.57)
1Y: ▲ +11.37% (+12.63)
Volume: 1.7M
52W: $109.37 - $139.33
Market Cap: 215.33B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: -0.136 | -0.171 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.72
Current
Stop Loss: $119.73
-3.2%
Target: $131.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.60$126.61
52W
$109.37$139.33
Bollinger Bands
$123.28$125.72$128.16
Width: 3.9% – Inside
Implied Move ±2.7%
$120.89$126.55

🟠 UNH (Y, F, Z, S) $337.94

▼ -1.76% (-6.04)
5D: ▼ -1.19% (-11.03)
1M: ▲ +0.36% (+1.21)
6M: ▼ -17.64% (-72.38)
YTD: ▲ +2.37% (+7.83)
1Y: ▼ -36.01% (-190.19)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 306.12B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.508 | +2.408 (Bullish)
MA: 50d: $329.13 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.61
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.96 | Stop Loss: $322.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.94
Current
Stop Loss: $322.01
-4.7%
Target: $369.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.14$350.05
Width: 8.9% – Inside
Implied Move ±3.9%
$326.82$349.06

NCLH (Y, F, Z, S) $24.09

▼ -1.79% (-0.44)
5D: ▲ +6.69% (+0.29)
1M: ▲ +17.23% (+3.54)
6M: ▲ +39.81% (+6.86)
YTD: ▲ +7.93% (+1.77)
1Y: ▼ -6.01% (-1.54)
Volume: 5.6M
52W: $14.21 - $29.29
Market Cap: 10.97B
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.023 | +0.911 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.33
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.09
Current
Stop Loss: $22.44
-6.8%
Target: $27.38
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.65$22.87$25.08
Width: 19.4% – Inside
Implied Move ±5.0%
$23.06$25.12

VZ (Y, F, Z, S) $39.73

▼ -1.82% (-0.73)
5D: ▼ -1.25% (-0.57)
1M: ▼ -1.23% (-0.49)
6M: ▼ -2.02% (-0.82)
YTD: ▼ -2.47% (-1.00)
1Y: ▲ +9.45% (+3.43)
Volume: 13.4M
52W: $10.60 - $45.09
Market Cap: 167.50B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.106 | -0.073 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.73
Current
Stop Loss: $34.51
-13.1%
Target: $50.16
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.43$41.03

WBD (Y, F, Z, S) $28.35

▼ -1.85% (-0.53)
5D: ▼ -0.61% (-0.11)
1M: ▼ -3.85% (-1.14)
6M: ▲ +230.09% (+19.76)
YTD: ▼ -1.61% (-0.47)
1Y: ▲ +188.16% (+18.51)
Volume: 9.6M
52W: $7.52 - $30.00
Market Cap: 70.31B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.752 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.31
-3.7%
Target: $30.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.59$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.72$28.99

WFC (Y, F, Z, S) $94.17

▼ -1.86% (-1.78)
5D: ▼ -2.30% (-2.22)
1M: ▲ +1.70% (+1.58)
6M: ▲ +37.30% (+25.58)
YTD: ▲ +1.04% (+0.97)
1Y: ▲ +36.41% (+25.14)
Volume: 6.2M
52W: $57.46 - $97.76
Market Cap: 301.65B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.690 | +1.945 (Bearish)
MA: 50d: $89.55 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.51
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.17
Current
Stop Loss: $90.96
-3.4%
Target: $100.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.37$94.21$97.05
Width: 6.0% – Inside
Implied Move ±5.2%
$89.96$98.37

CURE (Y, F, Z, S) $114.29

▼ -1.86% (-2.17)
5D: ▲ +2.15% (-3.97)
1M: ▲ +5.61% (+6.07)
6M: ▲ +32.43% (+27.99)
YTD: ▲ +2.45% (+2.73)
1Y: ▲ +16.43% (+16.13)
Volume: 28.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (12.2%)
MACD: +2.520 | +2.488 (Bullish)
MA: 50d: $108.37 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.64
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.29
Current
Stop Loss: $107.30
-6.1%
Target: $128.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.41$113.31$120.21
Width: 12.2% – Inside
Implied Move ±2.9%
$111.47$117.11

🟠 ADI (Y, F, Z, S) $295.10

▼ -1.94% (-5.83)
5D: ▲ +6.42% (+2.16)
1M: ▲ +4.13% (+11.71)
6M: ▲ +53.49% (+102.83)
YTD: ▲ +8.81% (+23.90)
1Y: ▲ +40.86% (+85.60)
Volume: 784.5K
52W: $156.76 - $303.20
Market Cap: 144.50B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.656 | +7.361 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.57
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.10
Current
Stop Loss: $283.39
-4.0%
Target: $318.51
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.12$304.08

PDD (Y, F, Z, S) $118.21

▼ -1.94% (-2.34)
5D: ▼ -0.76% (-4.45)
1M: ▲ +5.57% (+6.24)
6M: ▲ +13.65% (+14.20)
YTD: ▲ +4.25% (+4.82)
1Y: ▲ +23.16% (+22.23)
Volume: 4.8M
52W: $87.11 - $139.41
Market Cap: 167.82B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.682 | -0.559 (Bullish)
MA: 50d: $120.25 | 200d: $116.14
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.00
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.21
Current
Stop Loss: $111.32
-5.8%
Target: $131.99
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.05$114.22$124.38
Width: 17.8% – Inside
Implied Move ±3.9%
$114.29$122.13

ARMG (Y, F, Z, S) $5.80

▼ -1.94% (-0.12)
5D: ▼ -9.30% (-0.54)
1M: ▼ -35.52% (-3.20)
6M: ▼ -25.30% (-1.97)
YTD: ▲ +1.84% (+0.11)
1Y: ▼ -61.09% (-9.12)
Volume: 290.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.05
-13.1%
Target: $7.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28

KSS (Y, F, Z, S) $20.14

▼ -1.95% (-0.40)
5D: ▼ -5.84% (-1.97)
1M: ▼ -15.73% (-3.76)
6M: ▲ +192.87% (+13.26)
YTD: ▼ -1.32% (-0.27)
1Y: ▲ +60.92% (+7.62)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.2%
BB: Inside (17.7%)
MACD: -0.023 | +0.249 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.64
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.1%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.14
Current
Stop Loss: $17.94
-10.9%
Target: $24.53
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.18
52W
$5.88$25.09
Bollinger Bands
$19.72$21.64$23.55
Width: 17.7% – Inside
Implied Move ±8.3%
$18.72$21.56

JPM (Y, F, Z, S) $322.71

▼ -1.97% (-6.48)
5D: ▼ -2.96% (-11.90)
1M: ▲ +2.14% (+6.76)
6M: ▲ +34.39% (+82.58)
YTD: ▲ +0.60% (+1.94)
1Y: ▲ +34.85% (+83.41)
Volume: 4.6M
52W: $199.32 - $335.87
Market Cap: 887.40B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.586 | +4.794 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.99
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.8%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.71
Current
Stop Loss: $311.47
-3.5%
Target: $345.20
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.02$322.79$335.57
Width: 7.9% – Inside
Implied Move ±4.4%
$310.64$334.78

OKLO (Y, F, Z, S) $103.15

▼ -2.05% (-2.16)
5D: ▲ +15.45% (+7.55)
1M: ▲ +0.14% (+0.15)
6M: ▲ +334.48% (+79.41)
YTD: ▲ +43.74% (+31.39)
1Y: ▲ +350.82% (+80.27)
Volume: 6.9M
52W: $17.42 - $193.84
Market Cap: 16.12B
Volatility: 107.4%
BB: Inside (47.9%)
MACD: +0.827 | -3.065 (Bullish)
MA: 50d: $96.08 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -164.94
EPS: -0.56
1y Target Est: $115.83
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.15
Current
Stop Loss: $89.83
-12.9%
Target: $129.77
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.57$84.88$105.19
Width: 47.9% – Inside
Implied Move ±11.8%
$92.77$113.52

DIS (Y, F, Z, S) $113.46

▼ -2.09% (-2.42)
5D: ▼ -0.54% (-1.11)
1M: ▲ +2.48% (+2.75)
6M: ▲ +27.06% (+24.16)
YTD: ▼ -0.28% (-0.31)
1Y: ▲ +6.14% (+6.56)
Volume: 3.6M
52W: $79.22 - $123.85
Market Cap: 203.99B
Volatility: 25.7%
BB: Inside (5.5%)
MACD: +1.510 | +1.542 (Bearish)
MA: 50d: $109.52 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.0%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.46
Current
Stop Loss: $109.39
-3.6%
Target: $121.59
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.00$116.10
Width: 5.5% – Inside
Implied Move ±3.1%
$110.46$116.46

ROKU (Y, F, Z, S) $108.81

▼ -2.12% (-2.36)
5D: ▼ -5.12% (-4.47)
1M: ▲ +2.36% (+2.51)
6M: ▲ +65.59% (+43.10)
YTD: ▲ +0.30% (+0.32)
1Y: ▲ +41.94% (+32.15)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 16.08B
Volatility: 37.7%
BB: Inside (6.6%)
MACD: +2.033 | +2.554 (Bearish)
MA: 50d: $104.14 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.30
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $100.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.81
Current
Stop Loss: $100.97
-7.2%
Target: $124.49
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.57$110.21$113.86
Width: 6.6% – Inside
Implied Move ±5.0%
$104.22$113.40

BKR (Y, F, Z, S) $48.88

▼ -2.18% (-1.09)
5D: ▼ -0.39% (-0.50)
1M: ▲ +2.99% (+1.42)
6M: ▲ +36.30% (+13.02)
YTD: ▲ +7.33% (+3.34)
1Y: ▲ +11.36% (+4.99)
Volume: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.23B
Volatility: 29.9%
BB: Inside (16.4%)
MACD: +0.517 | +0.026 (Bullish)
MA: 50d: $47.80 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.86
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.7%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $46.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.88
Current
Stop Loss: $46.50
-4.9%
Target: $53.65
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$48.86$50.16
52W
$33.06$51.12
Bollinger Bands
$42.91$46.75$50.59
Width: 16.4% – Inside
Implied Move ±3.8%
$47.29$50.47

INTC (Y, F, Z, S) $44.53

▼ -2.24% (-1.02)
5D: ▲ +13.11% (+4.49)
1M: ▲ +12.71% (+5.02)
6M: ▲ +122.10% (+24.48)
YTD: ▲ +20.68% (+7.63)
1Y: ▲ +131.93% (+25.33)
Volume: 69.3M
52W: $17.67 - $45.73
Market Cap: 212.43B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.395 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 742.25
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.53
Current
Stop Loss: $40.51
-9.0%
Target: $52.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$41.97$47.09

🟠 MCHP (Y, F, Z, S) $73.52

▼ -2.26% (-1.70)
5D: ▲ +9.63% (-1.35)
1M: ▲ +6.41% (+4.43)
6M: ▲ +60.54% (+27.72)
YTD: ▲ +15.38% (+9.80)
1Y: ▲ +35.65% (+19.32)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 39.73B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.192 | +2.456 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.81
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.31 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.52
Current
Stop Loss: $68.89
-6.3%
Target: $82.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.78$76.26

🟠 ASTS (Y, F, Z, S) $95.33

▼ -2.40% (-2.34)
5D: ▲ +4.85% (-2.16)
1M: ▲ +12.48% (+10.58)
6M: ▲ +301.22% (+71.57)
YTD: ▲ +31.25% (+22.70)
1Y: ▲ +352.44% (+74.26)
Volume: 6.5M
52W: $17.50 - $102.79
Market Cap: 35.01B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.695 | +5.007 (Bullish)
MA: 50d: $71.02 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.42
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $76.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.33
Current
Stop Loss: $76.77
-19.5%
Target: $132.45
+38.9%
Risk/Reward: 19.5% / 38.9% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.09$79.93$101.77
Width: 54.6% – Inside
Implied Move ±11.8%
$85.77$104.89

ISRG (Y, F, Z, S) $571.63

▼ -2.49% (-14.61)
5D: ▲ +0.93% (-21.22)
1M: ▲ +4.43% (+24.27)
6M: ▲ +11.08% (+57.04)
YTD: ▲ +0.93% (+5.27)
1Y: ▲ +5.91% (+31.88)
Volume: 588.9K
52W: $425.00 - $616.00
Market Cap: 204.99B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.582 | +6.669 (Bearish)
MA: 50d: $564.28 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.64
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.63
Current
Stop Loss: $550.55
-3.7%
Target: $613.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.52$571.53$597.54
Width: 9.1% – Inside
Implied Move ±4.0%
$552.15$591.11

OPEN (Y, F, Z, S) $7.10

▼ -2.61% (-0.19)
5D: ▲ +12.34% (+0.17)
1M: ▲ +0.71% (+0.05)
6M: ▲ +829.31% (+6.34)
YTD: ▲ +21.78% (+1.27)
1Y: ▲ +414.49% (+5.72)
Volume: 44.2M
52W: $0.51 - $10.87
Market Cap: 6.77B
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.062 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.34
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.10
Current
Stop Loss: $6.15
-13.4%
Target: $9.00
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Inside
Implied Move ±11.1%
$6.43$7.77

DAL (Y, F, Z, S) $70.33

▼ -2.74% (-1.98)
5D: ▼ -2.07% (-1.89)
1M: ▼ -0.33% (-0.23)
6M: ▲ +70.76% (+29.14)
YTD: ▲ +1.34% (+0.93)
1Y: ▲ +9.33% (+6.00)
Volume: 4.4M
52W: $34.41 - $73.16
Market Cap: 45.92B
Volatility: 37.5%
BB: Inside (5.8%)
MACD: +1.541 | +1.839 (Bearish)
MA: 50d: $65.10 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.92
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.8%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.33
Current
Stop Loss: $67.11
-4.6%
Target: $76.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.68$70.72$72.77
Width: 5.8% – Inside
Implied Move ±7.7%
$65.76$74.90

FAS (Y, F, Z, S) $171.15

▼ -3.02% (-5.32)
5D: ▼ -5.29% (-12.31)
1M: ▲ +1.38% (+2.33)
6M: ▲ +39.45% (+48.42)
YTD: ▲ +1.68% (+2.82)
1Y: ▲ +29.89% (+39.38)
Volume: 630.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.591 | +5.211 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.19
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.15
Current
Stop Loss: $159.15
-7.0%
Target: $195.16
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.66$172.87$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.59$193.72

RCL (Y, F, Z, S) $301.91

▼ -3.08% (-9.59)
5D: ▲ +7.76% (+4.16)
1M: ▲ +8.31% (+23.16)
6M: ▲ +43.76% (+91.90)
YTD: ▲ +8.24% (+22.99)
1Y: ▲ +34.57% (+77.56)
Volume: 462.9K
52W: $162.49 - $364.14
Market Cap: 82.33B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.810 | +5.856 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.32
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $284.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.91
Current
Stop Loss: $284.46
-5.8%
Target: $336.81
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.35$290.07$309.79
Width: 13.6% – Inside
Implied Move ±5.2%
$288.64$315.18

QCOM (Y, F, Z, S) $171.78

▼ -3.37% (-6.00)
5D: ▼ -2.57% (-10.67)
1M: ▼ -5.24% (-9.49)
6M: ▲ +17.58% (+25.69)
YTD: ▲ +0.43% (+0.73)
1Y: ▲ +11.77% (+18.09)
Volume: 3.8M
52W: $118.79 - $204.90
Market Cap: 185.35B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.191 | +1.315 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.29
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $163.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.78
Current
Stop Loss: $163.09
-5.1%
Target: $189.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.36$175.88
52W
$118.79$204.90
Bollinger Bands
$169.28$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.82$178.74

C (Y, F, Z, S) $117.18

▼ -3.42% (-4.14)
5D: ▼ -4.97% (-5.32)
1M: ▲ +4.86% (+5.44)
6M: ▲ +74.77% (+50.13)
YTD: ▲ +0.42% (+0.49)
1Y: ▲ +65.49% (+46.37)
Volume: 9.2M
52W: $54.39 - $124.17
Market Cap: 215.71B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.451 | +3.921 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.18
Current
Stop Loss: $111.81
-4.6%
Target: $127.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.43$122.92

DVLT (Y, F, Z, S) $0.89

▼ -3.48% (-0.03)
5D: ▼ -38.33% (-0.51)
1M: ▼ -38.33% (-0.55)
6M: ▲ +8.29% (+0.07)
YTD: ▲ +36.62% (+0.24)
1Y: ▼ -47.14% (-0.79)
Volume: 146.7M
52W: $0.25 - $4.10
Market Cap: 509.37M
Volatility: 271.0%
BB: Inside (109.5%)
MACD: -0.149 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +350.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.3%
Target: $1.89
+112.5%
Risk/Reward: 56.3% / 112.5% (1:2)
ML Predictions
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.5% – Inside

UNHG (Y, F, Z, S) $17.47

▼ -3.60% (-0.65)
5D: ▼ -2.75% (-1.23)
1M: ▼ -0.57% (-0.10)
6M: ▲ +26.62% (+3.67)
YTD: ▲ +4.03% (+0.68)
1Y: ▲ +26.62% (+3.67)
Volume: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.6%
BB: Inside (17.2%)
MACD: +0.274 | +0.156 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.47
Current
Stop Loss: $15.85
-9.3%
Target: $20.70
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±10.7%
$15.89$19.05

BNKU (Y, F, Z, S) $35.70

▼ -3.72% (-1.38)
5D: ▼ -7.10% (-3.19)
1M: ▲ +4.60% (+1.57)
6M: ▲ +164.44% (+22.20)
YTD: ▲ +5.34% (+1.81)
1Y: ▲ +53.84% (+12.49)
Volume: 18.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.5%
BB: Inside (21.1%)
MACD: +1.757 | +1.917 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $32.42
-9.2%
Target: $42.26
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.09
Width: 21.1% – Inside

AFRM (Y, F, Z, S) $78.15

▼ -4.46% (-3.65)
5D: ▼ -3.28% (-4.20)
1M: ▲ +13.21% (+9.12)
6M: ▲ +59.20% (+29.06)
YTD: ▲ +5.00% (+3.72)
1Y: ▲ +42.90% (+23.46)
Volume: 7.6M
52W: $30.90 - $100.00
Market Cap: 25.80B
Volatility: 63.2%
BB: Inside (24.1%)
MACD: +2.602 | +2.224 (Bullish)
MA: 50d: $72.28 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 113.26
EPS: 0.69
1y Target Est: $92.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $71.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.15
Current
Stop Loss: $71.38
-8.7%
Target: $91.69
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.23$85.42
Width: 24.1% – Inside
Implied Move ±7.4%
$73.22$83.08

AXP (Y, F, Z, S) $358.80

▼ -4.48% (-16.81)
5D: ▼ -5.53% (-24.76)
1M: ▼ -6.57% (-25.24)
6M: ▲ +36.48% (+95.91)
YTD: ▼ -2.80% (-10.33)
1Y: ▲ +22.09% (+64.91)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 249.68B
Volatility: 27.4%
BB: Below Lower (6.2%)
MACD: +1.700 | +3.617 (Bearish)
MA: 50d: $367.58 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.13
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.80
Current
Stop Loss: $343.67
-4.2%
Target: $389.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (17d)
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.24$377.01$388.78
Width: 6.2% – Below Lower
Implied Move ±5.2%
$342.79$374.81

ON (Y, F, Z, S) $59.37

▼ -4.49% (-2.79)
5D: ▲ +1.16% (-2.39)
1M: ▲ +6.07% (+3.40)
6M: ▲ +49.81% (+19.74)
YTD: ▲ +9.64% (+5.22)
1Y: ▲ +6.26% (+3.50)
Volume: 3.8M
52W: $31.04 - $63.63
Market Cap: 24.28B
Volatility: 44.4%
BB: Inside (20.9%)
MACD: +2.202 | +1.805 (Bullish)
MA: 50d: $52.75 | 200d: $49.47
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.33
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.37
Current
Stop Loss: $55.52
-6.5%
Target: $67.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.74$56.67$62.60
Width: 20.9% – Inside
Implied Move ±8.0%
$55.33$63.41

LABU (Y, F, Z, S) $159.20

▼ -5.08% (-8.53)
5D: ▲ +4.72% (-0.11)
1M: ▼ -2.74% (-4.49)
6M: ▲ +192.29% (+104.74)
YTD: ▼ -0.12% (-0.19)
1Y: ▲ +86.24% (+73.72)
Volume: 542.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.6%
BB: Inside (18.8%)
MACD: +3.225 | +4.498 (Bearish)
MA: 50d: $150.52 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $137.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.20
Current
Stop Loss: $137.08
-13.9%
Target: $203.44
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.33$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.71$163.70

INSM (Y, F, Z, S) $165.91

▼ -5.72% (-10.06)
5D: ▼ -5.30% (-9.16)
1M: ▼ -15.02% (-29.33)
6M: ▲ +138.07% (+96.22)
YTD: ▼ -4.67% (-8.13)
1Y: ▲ +140.69% (+96.98)
Volume: 903.2K
52W: $60.40 - $212.75
Market Cap: 35.38B
Volatility: 57.0%
BB: Inside (23.1%)
MACD: -5.311 | -4.609 (Bearish)
MA: 50d: $190.01 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.57
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $153.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.91
Current
Stop Loss: $153.88
-7.2%
Target: $189.96
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.39$179.11$199.84
Width: 23.1% – Inside
Implied Move ±7.5%
$155.33$176.49

AEO (Y, F, Z, S) $25.21

▼ -6.00% (-1.61)
5D: ▼ -5.68% (-2.85)
1M: ▲ +1.01% (+0.25)
6M: ▲ +130.84% (+14.29)
YTD: ▼ -3.97% (-1.04)
1Y: ▲ +68.88% (+10.28)
Volume: 6.6M
52W: $9.04 - $28.33
Market Cap: 4.27B
Volatility: 52.2%
BB: Below Lower (10.6%)
MACD: +1.132 | +1.519 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.31
EPS: 1.13
1y Target Est: $25.00
Upside %: -0.8%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $22.81
-9.5%
Target: $30.02
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.33$26.75$28.18
Width: 10.6% – Below Lower
Implied Move ±12.6%
$22.51$27.91

🟠 TREE (Y, F, Z, S) $58.05

▼ -7.73% (-4.86)
5D: ▲ +6.61% (+3.89)
1M: ▲ +3.77% (+2.11)
6M: ▲ +12.63% (+6.51)
YTD: ▲ +9.34% (+4.96)
1Y: ▲ +57.87% (+21.28)
Volume: 137.5K
52W: $33.50 - $77.35
Market Cap: 793.58M
Volatility: 58.4%
BB: Inside (20.4%)
MACD: +0.799 | -0.007 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.76
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.05
Current
Stop Loss: $52.64
-9.3%
Target: $68.88
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.34$53.83$59.33
Width: 20.4% – Inside
Implied Move ±9.5%
$53.38$62.72

DUST (Y, F, Z, S) $5.80

▼ -9.09% (-0.58)
5D: ▼ -17.26% (-0.65)
1M: ▼ -23.36% (-1.77)
6M: ▼ -80.06% (-23.28)
YTD: ▼ -22.04% (-1.64)
1Y: ▼ -90.40% (-54.63)
Volume: 24.5M
52W: $5.76 - $61.33
Market Cap: 77.83M
Volatility: 91.8%
BB: Below Lower (32.2%)
MACD: -0.659 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.76
-17.9%
Target: $7.88
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.2% – Below Lower
Implied Move ±11.7%
$5.22$6.38

ALNY (Y, F, Z, S) $354.90

▼ -10.89% (-43.39)
5D: ▼ -10.79% (-51.49)
1M: ▼ -13.99% (-57.73)
6M: ▲ +41.08% (+103.35)
YTD: ▼ -10.75% (-42.74)
1Y: ▲ +37.42% (+96.64)
Volume: 1.1M
52W: $205.87 - $495.55
Market Cap: 46.89B
Volatility: 42.7%
BB: Below Lower (12.2%)
MACD: -10.701 | -9.857 (Bearish)
MA: 50d: $425.69 | 200d: $375.65
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1109.08
EPS: 0.32
1y Target Est: $489.75
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $323.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $354.90
Current
Stop Loss: $323.18
-8.9%
Target: $418.36
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$373.32$397.48$421.64
Width: 12.2% – Below Lower
Implied Move ±17.5%
$301.99$407.82

SIDU (Y, F, Z, S) $3.52

▼ -12.22% (-0.49)
5D: ▼ -11.11% (-1.42)
1M: ▲ +198.31% (+2.34)
6M: ▲ +120.00% (+1.92)
YTD: ▲ +12.10% (+0.38)
1Y: ▲ +49.15% (+1.16)
Volume: 26.7M
52W: $0.63 - $5.39
Market Cap: 229.78M
Volatility: 292.8%
BB: Inside (216.6%)
MACD: +0.839 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.67
EPS: -1.26
1y Target Est: $10.00
Upside %: +184.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.45 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.52
Current
Stop Loss: $1.45
-58.9%
Target: $7.66
+117.7%
Risk/Reward: 58.9% / 117.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.14
▲ +23.21% (+0.78)
5D: ▲ +33.98% (+0.97)
1M: ▼ -5.62% (-0.25)
Vol: 25.3M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.36
▲ +20.00% (+7.56)
5D: ▲ +11.20% (+7.42)
1M: ▲ +9.09% (+3.78)
Vol: 1.7M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.66
▲ +11.88% (+9.52)
5D: ▲ +16.65% (+11.72)
1M: ▲ +2.61% (+2.28)
Vol: 22.1M
52W: $33.51 - $187.00
Market Cap: 44.66B
JNUG (Y, F, Z, S) $257.86
▲ +9.49% (+22.34)
5D: ▲ +17.60% (+21.93)
1M: ▲ +26.65% (+54.26)
Vol: 211.9K
52W: $37.30 - $260.29
AUM: 576.37M
SEDG (Y, F, Z, S) $36.00
▲ +9.46% (+3.11)
5D: ▲ +15.16% (+5.23)
1M: ▲ +12.43% (+3.98)
Vol: 1.6M
52W: $11.00 - $48.60
Market Cap: 2.15B
NBIS (Y, F, Z, S) $105.86
▲ +8.09% (+7.93)
5D: ▲ +14.03% (+5.62)
1M: ▲ +12.28% (+11.58)
Vol: 11.5M
52W: $18.31 - $141.10
Market Cap: 26.66B
TEM (Y, F, Z, S) $70.34
▲ +6.15% (+4.07)
5D: ▲ +8.72% (+0.80)
1M: ▼ -4.76% (-3.52)
Vol: 13.6M
52W: $31.36 - $104.32
Market Cap: 12.51B
ORCU (Y, F, Z, S) $20.17
▲ +5.52% (+1.05)
5D: ▲ +11.96% (+2.10)
1M: ▲ +3.05% (+0.60)
Vol: 184.4K
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $18.81
▲ +5.32% (+0.95)
5D: ▲ +11.90% (+1.81)
1M: ▲ +2.84% (+0.52)
Vol: 7.2M
52W: $9.05 - $60.53
AUM: 293.45M
AMDL (Y, F, Z, S) $14.63
▲ +5.25% (+0.73)
5D: ▼ -11.50% (-0.88)
1M: ▼ -13.28% (-2.24)
Vol: 9.3M
52W: $2.77 - $25.86
AUM: 576.98M
ENPH (Y, F, Z, S) $37.05
▲ +5.20% (+1.83)
5D: ▲ +8.97% (+2.30)
1M: ▲ +12.24% (+4.04)
Vol: 2.3M
52W: $25.78 - $70.78
Market Cap: 4.85B
MP (Y, F, Z, S) $65.18
▲ +5.13% (+3.18)
5D: ▲ +11.19% (+5.36)
1M: ▲ +8.62% (+5.17)
Vol: 4.6M
52W: $18.64 - $100.25
Market Cap: 11.55B
TARK (Y, F, Z, S) $55.24
▲ +5.12% (+2.69)
5D: ▲ +2.71% (+0.47)
1M: ▼ -0.45% (-0.25)
Vol: 11.2K
52W: $14.37 - $74.00
AUM: 26.63M
ALAB (Y, F, Z, S) $170.74
▲ +5.00% (+8.13)
5D: ▲ +2.17% (+9.73)
1M: ▼ -1.70% (-2.96)
Vol: 1.3M
52W: $47.12 - $262.90
Market Cap: 28.84B
DXCM (Y, F, Z, S) $70.71
▲ +4.92% (+3.31)
5D: ▲ +4.53% (+0.82)
1M: ▲ +2.57% (+1.77)
Vol: 4.4M
52W: $54.11 - $93.25
Market Cap: 27.73B
BB (Y, F, Z, S) $4.02
▲ +4.69% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
Vol: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.37B
NAIL (Y, F, Z, S) $69.61
▲ +4.58% (+3.05)
5D: ▲ +32.16% (+15.79)
1M: ▲ +15.02% (+9.09)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
AMC (Y, F, Z, S) $1.72
▲ +4.57% (+0.08)
5D: ▲ +12.09% (+0.20)
1M: ▼ -20.60% (-0.45)
Vol: 30.4M
52W: $1.44 - $4.08
Market Cap: 879.70M
CONL (Y, F, Z, S) $17.15
▲ +4.45% (+0.73)
5D: ▼ -7.05% (-0.67)
1M: ▼ -18.76% (-3.96)
Vol: 8.0M
52W: $9.21 - $72.35
AUM: 464.18M
SATS (Y, F, Z, S) $124.94
▲ +4.12% (+4.94)
5D: ▲ +12.89% (+8.88)
1M: ▲ +19.69% (+20.55)
Vol: 4.4M
52W: $14.90 - $128.31
Market Cap: 35.97B
ALB (Y, F, Z, S) $167.90
▲ +4.10% (+6.61)
5D: ▲ +14.89% (+9.75)
1M: ▲ +25.12% (+33.71)
Vol: 1.4M
52W: $48.70 - $169.62
Market Cap: 19.76B
WMT (Y, F, Z, S) $118.62
▲ +3.57% (+4.09)
5D: ▲ +5.24% (+4.28)
1M: ▲ +2.89% (+3.34)
Vol: 27.8M
52W: $79.27 - $118.75
Market Cap: 945.74B
RKLX (Y, F, Z, S) $59.50
▲ +3.26% (+1.88)
5D: ▲ +20.13% (+0.11)
1M: ▲ +67.28% (+23.93)
Vol: 808.8K
52W: $3.32 - $64.49
AUM: 145.89M
TSLL (Y, F, Z, S) $19.17
▲ +3.24% (+0.60)
5D: ▼ -0.25% (+1.52)
1M: ▲ +0.08% (+0.02)
Vol: 63.3M
52W: $6.01 - $30.05
AUM: 6.00B
AVL (Y, F, Z, S) $44.88
▲ +3.20% (+1.39)
5D: ▲ +3.53% (+1.55)
1M: ▼ -28.43% (-17.83)
Vol: 226.2K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $168.59
▲ +3.06% (+5.01)
5D: ▼ -3.08% (-6.36)
1M: ▼ -5.64% (-10.07)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 64.43B
BOEU (Y, F, Z, S) $45.69
▲ +3.06% (+1.35)
5D: ▲ +8.29% (+3.05)
1M: ▲ +38.99% (+12.82)
Vol: 16.8K
52W: $26.15 - $51.82
AUM: 28.72M
EDC (Y, F, Z, S) $63.59
▲ +3.00% (+1.85)
5D: ▲ +4.43% (+1.26)
1M: ▲ +19.64% (+10.44)
Vol: 48.7K
52W: $19.88 - $63.70
AUM: 121.63M
CMCSA (Y, F, Z, S) $29.19
▲ +2.87% (+0.82)
5D: ▲ +3.75% (+1.77)
1M: ▲ +12.83% (+3.32)
Vol: 14.6M
52W: $24.13 - $34.97
Market Cap: 115.02B
GEV (Y, F, Z, S) $639.73
▲ +2.77% (+17.23)
5D: ▼ -6.04% (-46.60)
1M: ▼ -9.09% (-63.95)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 174.15B
KOSS (Y, F, Z, S) $4.49
▲ +2.71% (+0.12)
5D: ▲ +0.19% (+0.21)
1M: ▼ -4.90% (-0.23)
Vol: 12.4K
52W: $4.00 - $8.59
Market Cap: 42.45M
HOOD (Y, F, Z, S) $118.37
▲ +2.69% (+3.10)
5D: ▼ -3.95% (-3.33)
1M: ▼ -4.06% (-5.01)
Vol: 8.6M
52W: $29.66 - $153.86
Market Cap: 106.44B
ORCL (Y, F, Z, S) $203.82
▲ +2.67% (+5.30)
5D: ▲ +6.11% (+10.59)
1M: ▲ +2.77% (+5.50)
Vol: 12.3M
52W: $117.67 - $344.21
Market Cap: 585.62B
AMD (Y, F, Z, S) $208.51
▲ +2.63% (+5.34)
5D: ▼ -5.69% (-5.84)
1M: ▼ -5.84% (-12.92)
Vol: 10.9M
52W: $76.48 - $267.08
Market Cap: 339.46B
NTSK (Y, F, Z, S) $17.07
▲ +2.62% (+0.44)
5D: ▼ -0.50% (-0.27)
1M: ▼ -27.38% (-6.43)
Vol: 820.0K
52W: $15.99 - $27.99
Market Cap: 6.71B
BYND (Y, F, Z, S) $1.00
▲ +2.56% (+0.02)
5D: ▲ +12.36% (+0.07)
1M: ▼ -15.25% (-0.18)
Vol: 16.7M
52W: $0.50 - $7.69
Market Cap: 453.57M
CRDO (Y, F, Z, S) $154.27
▲ +2.56% (+3.85)
5D: ▲ +10.00% (+21.32)
1M: ▼ -0.13% (-0.20)
Vol: 1.2M
52W: $29.09 - $213.80
Market Cap: 27.86B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.6K
52W: $10.70 - $67.45
AUM: 4.57M
WDC (Y, F, Z, S) $205.24
▲ +2.38% (+4.77)
5D: ▲ +9.24% (-14.15)
1M: ▲ +9.63% (+18.04)
Vol: 2.3M
52W: $28.72 - $221.23
Market Cap: 70.35B
COIN (Y, F, Z, S) $246.34
▲ +2.31% (+5.56)
5D: ▼ -3.37% (-4.22)
1M: ▼ -8.43% (-22.68)
Vol: 2.0M
52W: $142.58 - $444.65
Market Cap: 66.42B
MSTR (Y, F, Z, S) $160.91
▲ +2.28% (+3.58)
5D: ▼ -2.31% (+2.94)
1M: ▼ -12.21% (-22.39)
Vol: 7.2M
52W: $149.75 - $457.22
Market Cap: 46.56B
STX (Y, F, Z, S) $310.66
▲ +2.19% (+6.65)
5D: ▲ +7.19% (-19.76)
1M: ▲ +1.18% (+3.62)
Vol: 824.9K
52W: $62.49 - $332.00
Market Cap: 67.68B
DFEN (Y, F, Z, S) $82.51
▲ +2.03% (+1.64)
5D: ▲ +10.51% (+4.00)
1M: ▲ +39.48% (+23.35)
Vol: 383.6K
52W: $15.97 - $83.98
AUM: 341.89M
AZO (Y, F, Z, S) $3486.83
▲ +1.92% (+65.66)
5D: ▲ +6.69% (+241.91)
1M: ▲ +0.51% (+17.73)
Vol: 77.5K
52W: $3162.00 - $4388.11
Market Cap: 58.00B
MDB (Y, F, Z, S) $415.91
▲ +1.91% (+7.79)
5D: ▼ -1.17% (-19.95)
1M: ▼ -1.07% (-4.48)
Vol: 293.6K
52W: $140.78 - $444.72
Market Cap: 33.85B
AMAT (Y, F, Z, S) $306.79
▲ +1.86% (+5.61)
5D: ▲ +7.90% (+10.78)
1M: ▲ +13.58% (+36.68)
Vol: 1.8M
52W: $122.80 - $309.16
Market Cap: 244.40B
PWR (Y, F, Z, S) $430.11
▲ +1.78% (+7.54)
5D: ▼ -1.31% (-8.11)
1M: ▼ -7.86% (-36.68)
Vol: 203.6K
52W: $226.91 - $473.87
Market Cap: 64.14B
IONQ (Y, F, Z, S) $50.31
▲ +1.74% (+0.86)
5D: ▲ +3.28% (-0.45)
1M: ▼ -4.26% (-2.24)
Vol: 8.1M
52W: $17.88 - $84.64
Market Cap: 17.82B
CVNA (Y, F, Z, S) $470.77
▲ +1.66% (+7.68)
5D: ▲ +9.47% (+30.33)
1M: ▼ -0.41% (-1.96)
Vol: 801.9K
52W: $148.25 - $485.33
Market Cap: 102.06B
TSLA (Y, F, Z, S) $452.32
▲ +1.64% (+7.31)
5D: ▲ +0.14% (+19.36)
1M: ▲ +1.22% (+5.43)
Vol: 25.0M
52W: $214.25 - $498.83
Market Cap: 1.50T
JNJ (Y, F, Z, S) $207.65
▲ +1.59% (+3.26)
5D: ▲ +1.63% (+2.86)
1M: ▼ -1.12% (-2.36)
Vol: 3.2M
52W: $137.89 - $215.19
Market Cap: 500.34B
DDOG (Y, F, Z, S) $127.49
▲ +1.59% (+2.00)
5D: ▼ -4.61% (-9.62)
1M: ▼ -14.95% (-22.41)
Vol: 3.3M
52W: $81.63 - $201.69
Market Cap: 44.71B
RKLB (Y, F, Z, S) $86.19
▲ +1.58% (+1.34)
5D: ▲ +10.30% (+0.16)
1M: ▲ +35.67% (+22.66)
Vol: 11.4M
52W: $14.71 - $89.87
Market Cap: 46.04B
ORLY (Y, F, Z, S) $95.26
▲ +1.56% (+1.46)
5D: ▲ +5.17% (+4.88)
1M: ▲ +1.39% (+1.31)
Vol: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.60B
ELIL (Y, F, Z, S) $27.99
▲ +1.56% (+0.43)
5D: ▲ +5.58% (+0.35)
1M: ▲ +11.37% (+2.86)
Vol: 67.7K
52W: $10.20 - $31.32
AUM: 19.10M
COST (Y, F, Z, S) $938.77
▲ +1.50% (+13.89)
5D: ▲ +7.20% (+49.67)
1M: ▲ +6.14% (+54.29)
Vol: 895.8K
52W: $844.06 - $1073.82
Market Cap: 416.77B
AVGO (Y, F, Z, S) $350.14
▲ +1.50% (+5.17)
5D: ▲ +1.96% (+6.37)
1M: ▼ -13.67% (-55.46)
Vol: 5.7M
52W: $137.28 - $413.82
Market Cap: 1.66T
BA (Y, F, Z, S) $237.79
▲ +1.39% (+3.26)
5D: ▲ +4.23% (+7.95)
1M: ▲ +18.47% (+37.08)
Vol: 2.9M
52W: $128.88 - $242.69
Market Cap: 186.21B
NVO (Y, F, Z, S) $59.62
▲ +1.39% (+0.81)
5D: ▲ +8.19% (+3.37)
1M: ▲ +18.56% (+9.33)
Vol: 11.7M
52W: $43.08 - $91.28
Market Cap: 264.92B
SPRX (Y, F, Z, S) $41.18
▲ +1.37% (+0.56)
5D: ▲ +1.91% (+0.40)
1M: ▼ -1.37% (-0.57)
Vol: 38.5K
52W: $16.31 - $44.48
AUM: 144.36M
BULZ (Y, F, Z, S) $280.77
▲ +1.35% (+3.74)
5D: ▲ +6.98% (+14.19)
1M: ▼ -0.28% (-0.79)
Vol: 124.8K
52W: $57.00 - $335.58
AUM: 2.20B
RTX (Y, F, Z, S) $191.03
▲ +1.34% (+2.53)
5D: ▲ +1.47% (+0.63)
1M: ▲ +7.67% (+13.61)
Vol: 1.6M
52W: $110.77 - $196.70
Market Cap: 256.13B
CAT (Y, F, Z, S) $625.81
▲ +1.33% (+8.19)
5D: ▲ +1.58% (+2.72)
1M: ▲ +0.03% (+0.20)
Vol: 656.8K
52W: $264.29 - $627.50
Market Cap: 293.18B
DNUT (Y, F, Z, S) $4.34
▲ +1.29% (+0.05)
5D: ▲ +3.71% (-0.09)
1M: ▼ -2.14% (-0.09)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 742.59M
SKYY (Y, F, Z, S) $130.59
▲ +1.27% (+1.64)
5D: ▲ +1.57% (+0.18)
1M: ▼ -2.85% (-3.83)
Vol: 36.7K
52W: $85.38 - $143.74
AUM: 2.99B
TEAM (Y, F, Z, S) $148.25
▲ +1.25% (+1.83)
5D: ▼ -3.66% (-10.11)
1M: ▼ -9.20% (-15.01)
Vol: 663.3K
52W: $139.70 - $326.00
Market Cap: 39.02B
EURL (Y, F, Z, S) $45.12
▲ +1.25% (+0.56)
5D: ▲ +2.86% (+1.08)
1M: ▲ +12.86% (+5.14)
Vol: 21.6K
52W: $17.84 - $45.19
AUM: 35.16M
RGTI (Y, F, Z, S) $25.03
▲ +1.23% (+0.31)
5D: ▲ +0.06% (-0.35)
1M: ▼ -6.90% (-1.85)
Vol: 8.8M
52W: $5.95 - $58.15
Market Cap: 8.26B
BUZZ (Y, F, Z, S) $35.24
▲ +1.21% (+0.42)
5D: ▲ +2.92% (+0.64)
1M: ▲ +1.44% (+0.50)
Vol: 46.0K
52W: $18.82 - $39.58
AUM: 105.53M
KLAC (Y, F, Z, S) $1416.75
▲ +1.20% (+16.75)
5D: ▲ +4.75% (+21.75)
1M: ▲ +13.69% (+170.57)
Vol: 194.6K
52W: $547.89 - $1418.70
Market Cap: 186.33B
SBUX (Y, F, Z, S) $89.93
▲ +1.18% (+1.05)
5D: ▲ +3.89% (+0.47)
1M: ▲ +6.12% (+5.19)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 102.26B
FER (Y, F, Z, S) $67.12
▲ +1.17% (+0.78)
5D: ▼ -0.08% (-0.24)
1M: ▲ +0.56% (+0.38)
Vol: 221.9K
52W: $39.39 - $68.09
Market Cap: 48.39B
PG (Y, F, Z, S) $143.51
▲ +1.16% (+1.64)
5D: ▲ +2.24% (+3.60)
1M: ▲ +1.96% (+2.75)
Vol: 4.2M
52W: $137.62 - $176.43
Market Cap: 335.89B
TECL (Y, F, Z, S) $123.81
▲ +1.14% (+1.40)
5D: ▲ +4.04% (-0.13)
1M: ▼ -3.78% (-4.87)
Vol: 315.4K
52W: $30.54 - $146.37
AUM: 3.99B
SOXL (Y, F, Z, S) $54.56
▲ +1.13% (+0.61)
5D: ▲ +10.85% (+0.55)
1M: ▲ +11.83% (+5.77)
Vol: 33.0M
52W: $7.21 - $54.76
AUM: 12.68B
ETN (Y, F, Z, S) $328.17
▲ +1.13% (+3.65)
5D: ▲ +1.83% (-4.80)
1M: ▼ -6.33% (-22.19)
Vol: 657.9K
52W: $230.37 - $398.40
Market Cap: 127.75B
USD (Y, F, Z, S) $55.81
▲ +1.12% (+0.62)
5D: ▲ +2.05% (+0.04)
1M: ▲ +0.31% (+0.17)
Vol: 273.8K
52W: $12.51 - $64.79
AUM: 1.69B
XLP (Y, F, Z, S) $80.12
▲ +1.10% (+0.88)
5D: ▲ +3.59% (+2.65)
1M: ▲ +2.50% (+1.95)
Vol: 10.4M
52W: $73.79 - $82.66
Market Cap: 16.84B
EEM (Y, F, Z, S) $57.75
▲ +1.07% (+0.61)
5D: ▲ +1.57% (+0.47)
1M: ▲ +6.74% (+3.64)
Vol: 16.3M
52W: $37.29 - $57.77
Market Cap: 43.45B
WDAY (Y, F, Z, S) $209.38
▲ +1.06% (+2.19)
5D: ▲ +0.23% (-0.92)
1M: ▼ -6.54% (-14.66)
Vol: 518.3K
52W: $202.22 - $283.68
Market Cap: 55.90B
SNPS (Y, F, Z, S) $530.69
▲ +1.05% (+5.51)
5D: ▲ +7.39% (+21.92)
1M: ▲ +11.20% (+53.43)
Vol: 624.7K
52W: $365.74 - $651.73
Market Cap: 101.53B
TSM (Y, F, Z, S) $327.01
▲ +1.05% (+3.38)
5D: ▲ +1.48% (-0.42)
1M: ▲ +7.27% (+22.16)
Vol: 5.0M
52W: $132.98 - $333.08
Market Cap: 1.70T
SHW (Y, F, Z, S) $356.73
▲ +0.98% (+3.45)
5D: ▲ +7.38% (+16.64)
1M: ▲ +8.33% (+27.43)
Vol: 566.2K
52W: $306.78 - $378.76
Market Cap: 88.94B
DUSL (Y, F, Z, S) $77.13
▲ +0.97% (+0.74)
5D: ▲ +4.54% (+0.61)
1M: ▲ +8.86% (+6.28)
Vol: 11.9K
52W: $28.66 - $77.50
AUM: 33.73M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SCHW (Y, F, Z, S) $101.08
▲ +0.91% (+0.91)
5D: ▼ -2.56% (-2.49)
1M: ▲ +4.15% (+4.03)
Vol: 2.7M
52W: $65.30 - $104.76
Market Cap: 183.48B
SHLD (Y, F, Z, S) $75.80
▲ +0.88% (+0.66)
5D: ▲ +8.39% (+4.67)
1M: ▲ +17.16% (+11.10)
Vol: 1.7M
52W: $36.72 - $76.57
AUM: 5.13B
SNOW (Y, F, Z, S) $220.96
▲ +0.85% (+1.87)
5D: ▼ -1.52% (-13.57)
1M: ▲ +0.20% (+0.45)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.61B
AMZU (Y, F, Z, S) $40.22
▲ +0.84% (+0.33)
5D: ▲ +13.21% (+2.31)
1M: ▲ +14.78% (+5.18)
Vol: 943.1K
52W: $20.14 - $47.61
AUM: 360.09M
XHB (Y, F, Z, S) $114.15
▲ +0.84% (+0.95)
5D: ▲ +8.48% (+8.28)
1M: ▲ +4.89% (+5.32)
Vol: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
FNGU (Y, F, Z, S) $25.30
▲ +0.81% (+0.20)
5D: ▲ +3.28% (+0.45)
1M: ▼ -13.90% (-4.09)
Vol: 1.5M
52W: $7.95 - $34.14
Market Cap: N/A
LB (Y, F, Z, S) $50.89
▲ +0.81% (+0.41)
5D: ▲ +9.07% (+5.34)
1M: ▼ -9.93% (-5.61)
Vol: 158.0K
52W: $43.75 - $87.17
Market Cap: 4.05B
SHOP (Y, F, Z, S) $165.79
▲ +0.80% (+1.31)
5D: ▼ -0.25% (-2.66)
1M: ▲ +0.63% (+1.04)
Vol: 3.0M
52W: $69.84 - $182.19
Market Cap: 215.74B
INDL (Y, F, Z, S) $55.37
▲ +0.79% (+0.44)
5D: ▼ -3.58% (-1.46)
1M: ▼ -1.36% (-0.76)
Vol: 7.3K
52W: $47.34 - $63.46
AUM: 62.56M
TRFK (Y, F, Z, S) $64.97
▲ +0.78% (+0.50)
5D: ▲ +0.19% (+0.08)
1M: ▼ -3.89% (-2.63)
Vol: 30.9K
52W: $37.46 - $74.22
AUM: 383.79M
TNA (Y, F, Z, S) $53.90
▲ +0.77% (+0.41)
5D: ▲ +9.66% (+2.85)
1M: ▲ +3.30% (+1.72)
Vol: 4.8M
52W: $17.89 - $54.28
AUM: 1.68B
FANG (Y, F, Z, S) $148.54
▲ +0.76% (+1.12)
5D: ▲ +1.05% (+4.07)
1M: ▼ -5.42% (-8.50)
Vol: 398.4K
52W: $111.64 - $175.92
Market Cap: 43.00B
LRCX (Y, F, Z, S) $219.93
▲ +0.72% (+1.57)
5D: ▲ +12.93% (+12.97)
1M: ▲ +30.36% (+51.22)
Vol: 3.0M
52W: $55.98 - $222.03
Market Cap: 277.35B
MPWR (Y, F, Z, S) $965.82
▲ +0.71% (+6.85)
5D: ▲ +1.13% (-39.56)
1M: ▼ -1.43% (-14.00)
Vol: 53.9K
52W: $436.42 - $1121.48
Market Cap: 46.27B
QTUM (Y, F, Z, S) $117.35
▲ +0.69% (+0.81)
5D: ▲ +2.34% (+0.32)
1M: ▲ +2.32% (+2.66)
Vol: 151.4K
52W: $62.13 - $117.44
AUM: 3.18B
KHC (Y, F, Z, S) $23.58
▲ +0.68% (+0.16)
5D: ▼ -0.80% (+0.07)
1M: ▼ -3.32% (-0.81)
Vol: 3.8M
52W: $22.91 - $31.87
Market Cap: 27.91B
WEBL (Y, F, Z, S) $27.30
▲ +0.66% (+0.18)
5D: ▼ -0.22% (-0.61)
1M: ▼ -5.27% (-1.52)
Vol: 29.6K
52W: $11.65 - $35.24
AUM: 116.19M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
LLY (Y, F, Z, S) $1070.51
▲ +0.65% (+6.94)
5D: ▲ +2.78% (+6.46)
1M: ▲ +6.06% (+61.12)
Vol: 974.4K
52W: $621.50 - $1133.95
Market Cap: 959.66B
NOW (Y, F, Z, S) $142.72
▲ +0.65% (+0.92)
5D: ▼ -3.31% (-6.09)
1M: ▼ -17.74% (-30.78)
Vol: 4.2M
52W: $135.73 - $239.62
Market Cap: 150.59B
GGLL (Y, F, Z, S) $107.10
▲ +0.61% (+0.65)
5D: ▲ +8.11% (+9.53)
1M: ▲ +9.92% (+9.66)
Vol: 1.8M
52W: $22.56 - $109.92
AUM: 1.06B
IDXX (Y, F, Z, S) $717.49
▲ +0.58% (+4.14)
5D: ▲ +5.17% (+10.66)
1M: ▲ +1.41% (+9.99)
Vol: 105.0K
52W: $356.14 - $769.98
Market Cap: 57.40B
ADSK (Y, F, Z, S) $277.60
▲ +0.57% (+1.58)
5D: ▼ -3.83% (-15.57)
1M: ▼ -7.75% (-23.33)
Vol: 367.0K
52W: $232.67 - $329.09
Market Cap: 59.13B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
AAPL (Y, F, Z, S) $260.85
▲ +0.57% (+1.48)
5D: ▼ -2.40% (-1.51)
1M: ▼ -6.18% (-17.18)
Vol: 13.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 12.0K
52W: $34.45 - $64.31
AUM: 4.21M
PTIR (Y, F, Z, S) $26.54
▲ +0.53% (+0.14)
5D: ▲ +4.08% (-0.57)
1M: ▼ -12.17% (-3.68)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
XLB (Y, F, Z, S) $48.51
▲ +0.52% (+0.25)
5D: ▲ +4.14% (+1.01)
1M: ▲ +8.07% (+3.62)
Vol: 7.0M
52W: $36.02 - $48.60
Market Cap: 3.49B
🟠 NVDU (Y, F, Z, S) $115.89
▲ +0.52% (+0.60)
5D: ▼ -3.15% (-2.65)
1M: ▲ +3.16% (+3.55)
Vol: 149.5K
52W: $30.90 - $158.78
AUM: 689.42M
PLTU (Y, F, Z, S) $72.90
▲ +0.51% (+0.37)
5D: ▲ +4.10% (-1.62)
1M: ▼ -12.38% (-10.30)
Vol: 415.2K
52W: $13.61 - $105.79
AUM: 454.16M
CRM (Y, F, Z, S) $261.25
▲ +0.50% (+1.31)
5D: ▲ +1.95% (-1.65)
1M: ▼ -0.26% (-0.68)
Vol: 2.1M
52W: $221.60 - $364.71
Market Cap: 248.71B
SHPU (Y, F, Z, S) $30.29
▲ +0.50% (+0.15)
5D: ▼ -2.05% (-1.51)
1M: ▼ -1.74% (-0.54)
Vol: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
CTAS (Y, F, Z, S) $194.07
▲ +0.49% (+0.95)
5D: ▲ +4.64% (+6.68)
1M: ▲ +2.77% (+5.24)
Vol: 338.1K
52W: $179.96 - $228.23
Market Cap: 78.20B
NFLX (Y, F, Z, S) $89.89
▲ +0.48% (+0.43)
5D: ▼ -1.72% (-0.76)
1M: ▼ -4.46% (-4.20)
Vol: 14.0M
52W: $82.11 - $134.12
Market Cap: 380.91B
MMM (Y, F, Z, S) $166.03
▲ +0.48% (+0.79)
5D: ▲ +1.52% (-0.18)
1M: ▼ -1.52% (-2.57)
Vol: 842.0K
52W: $120.31 - $174.69
Market Cap: 88.43B
🟠 NVDL (Y, F, Z, S) $86.57
▲ +0.47% (+0.40)
5D: ▼ -3.15% (-2.07)
1M: ▲ +3.25% (+2.72)
Vol: 2.5M
52W: $23.12 - $118.50
AUM: 4.74B
FNGG (Y, F, Z, S) $206.52
▲ +0.47% (+0.96)
5D: ▲ +2.39% (+2.38)
1M: ▼ -8.59% (-19.42)
Vol: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
QQQU (Y, F, Z, S) $57.00
▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
Vol: 35.8K
52W: $20.59 - $61.23
AUM: 113.90M
VGT (Y, F, Z, S) $765.45
▲ +0.46% (+3.49)
5D: ▲ +1.06% (-1.04)
1M: ▼ -1.30% (-10.10)
Vol: 329.4K
52W: $449.54 - $806.17
AUM: 130.70B
CVX (Y, F, Z, S) $162.85
▲ +0.46% (+0.74)
5D: ▼ -0.61% (+6.31)
1M: ▲ +8.05% (+12.13)
Vol: 3.9M
52W: $127.59 - $165.75
Market Cap: 328.11B
DOW (Y, F, Z, S) $26.44
▲ +0.44% (+0.11)
5D: ▲ +6.20% (+0.92)
1M: ▲ +7.59% (+1.86)
Vol: 3.1M
52W: $19.82 - $39.24
Market Cap: 18.80B
FTEC (Y, F, Z, S) $228.16
▲ +0.43% (+0.98)
5D: ▲ +1.01% (-0.39)
1M: ▼ -1.32% (-3.06)
Vol: 133.7K
52W: $133.64 - $239.96
AUM: 16.67B
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
TQQQ (Y, F, Z, S) $55.99
▲ +0.41% (+0.23)
5D: ▲ +4.46% (+0.98)
1M: ▼ -0.06% (-0.03)
Vol: 29.1M
52W: $17.41 - $60.59
AUM: 29.49B
XLK (Y, F, Z, S) $146.74
▲ +0.40% (+0.59)
5D: ▲ +1.46% (+0.09)
1M: ▼ -0.68% (-1.01)
Vol: 6.5M
52W: $85.84 - $152.76
Market Cap: 39.92B
HD (Y, F, Z, S) $376.11
▲ +0.39% (+1.47)
5D: ▲ +9.31% (+26.82)
1M: ▲ +5.22% (+18.65)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 374.50B
XLI (Y, F, Z, S) $162.57
▲ +0.39% (+0.64)
5D: ▲ +1.70% (+0.54)
1M: ▲ +3.42% (+5.37)
Vol: 3.6M
52W: $111.56 - $162.88
Market Cap: 22.21B
AMZN (Y, F, Z, S) $248.32
▲ +0.38% (+0.94)
5D: ▲ +6.55% (+7.39)
1M: ▲ +7.83% (+18.04)
Vol: 12.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
TPL (Y, F, Z, S) $313.03
▲ +0.37% (+1.16)
5D: ▲ +5.21% (+19.22)
1M: ▲ +5.48% (+16.26)
Vol: 62.9K
52W: $269.23 - $485.16
Market Cap: 21.58B
IYW (Y, F, Z, S) $202.50
▲ +0.37% (+0.75)
5D: ▲ +1.05% (+0.17)
1M: ▼ -0.52% (-1.06)
Vol: 227.0K
52W: $117.42 - $211.92
Market Cap: 4.18B
ONEQ (Y, F, Z, S) $93.41
▲ +0.34% (+0.31)
5D: ▲ +1.58% (+0.82)
1M: ▲ +0.76% (+0.70)
Vol: 100.4K
52W: $57.85 - $94.34
Market Cap: 616.53M
ROST (Y, F, Z, S) $192.08
▲ +0.33% (+0.64)
5D: ▲ +2.89% (+4.55)
1M: ▲ +4.89% (+8.95)
Vol: 344.7K
52W: $121.41 - $192.38
Market Cap: 62.47B
VUG (Y, F, Z, S) $492.65
▲ +0.33% (+1.62)
5D: ▲ +0.86% (+2.42)
1M: ▲ +0.03% (+0.14)
Vol: 523.2K
52W: $315.12 - $504.86
Market Cap: 119.26B
SPYU (Y, F, Z, S) $58.61
▲ +0.33% (+0.19)
5D: ▲ +3.61% (+0.70)
1M: ▲ +1.72% (+0.99)
Vol: 232.2K
52W: $18.15 - $60.42
AUM: 438.80M
GOOG (Y, F, Z, S) $330.20
▲ +0.32% (+1.06)
5D: ▲ +4.06% (+15.65)
1M: ▲ +5.26% (+16.50)
Vol: 7.2M
52W: $142.27 - $334.44
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $329.60
▲ +0.31% (+1.03)
5D: ▲ +4.13% (+15.26)
1M: ▲ +5.50% (+17.17)
Vol: 15.3M
52W: $140.14 - $334.04
Market Cap: 3.99T
IBM (Y, F, Z, S) $305.16
▲ +0.31% (+0.94)
5D: ▲ +3.45% (+2.69)
1M: ▼ -1.80% (-5.58)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.24B
MNST (Y, F, Z, S) $77.56
▲ +0.28% (+0.22)
5D: ▲ +2.50% (+1.84)
1M: ▲ +6.99% (+5.07)
Vol: 918.1K
52W: $45.70 - $78.31
Market Cap: 75.78B
🟠 UPRO (Y, F, Z, S) $122.00
▲ +0.28% (+0.35)
5D: ▲ +2.87% (+1.35)
1M: ▲ +2.33% (+2.78)
Vol: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
QLD (Y, F, Z, S) $73.35
▲ +0.28% (+0.21)
5D: ▲ +3.01% (+0.89)
1M: ▲ +0.26% (+0.19)
Vol: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
QBTS (Y, F, Z, S) $28.18
▲ +0.27% (+0.07)
5D: ▼ -8.01% (-3.09)
1M: ▲ +0.73% (+0.20)
Vol: 15.7M
52W: $3.74 - $46.75
Market Cap: 10.21B
PLTR (Y, F, Z, S) $177.95
▲ +0.26% (+0.46)
5D: ▲ +2.24% (-1.76)
1M: ▼ -5.12% (-9.59)
Vol: 14.3M
52W: $63.40 - $207.52
Market Cap: 424.20B
SPXL (Y, F, Z, S) $232.41
▲ +0.25% (+0.59)
5D: ▲ +2.82% (+2.41)
1M: ▲ +2.21% (+5.01)
Vol: 855.1K
52W: $86.59 - $233.08
AUM: 5.82B
IGV (Y, F, Z, S) $105.25
▲ +0.24% (+0.25)
5D: ▲ +1.57% (+0.33)
1M: ▼ -4.12% (-4.53)
Vol: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.32B
🟠 AMP (Y, F, Z, S) $508.99
▲ +0.24% (+1.23)
5D: ▲ +0.22% (-1.25)
1M: ▲ +2.08% (+10.38)
Vol: 133.4K
52W: $392.21 - $574.69
Market Cap: 47.98B
NVDA (Y, F, Z, S) $185.30
▲ +0.24% (+0.44)
5D: ▼ -1.50% (-1.94)
1M: ▲ +2.42% (+4.38)
Vol: 41.5M
52W: $86.60 - $212.18
Market Cap: 4.51T
IWM (Y, F, Z, S) $260.84
▲ +0.23% (+0.61)
5D: ▲ +3.21% (+4.76)
1M: ▲ +1.52% (+3.90)
Vol: 16.2M
52W: $170.20 - $261.56
Market Cap: 73.31B
SMH (Y, F, Z, S) $390.10
▲ +0.23% (+0.88)
5D: ▲ +3.31% (+2.48)
1M: ▲ +5.51% (+20.36)
Vol: 2.0M
52W: $169.58 - $390.88
Market Cap: 4.55B
PANW (Y, F, Z, S) $189.43
▲ +0.21% (+0.40)
5D: ▲ +4.01% (+3.57)
1M: ▼ -0.49% (-0.93)
Vol: 1.2M
52W: $144.15 - $223.61
Market Cap: 129.56B
MSFU (Y, F, Z, S) $40.65
▲ +0.18% (+0.07)
5D: ▲ +2.66% (+0.17)
1M: ▼ -2.61% (-1.09)
Vol: 254.6K
52W: $23.38 - $57.52
AUM: 256.11M
SCHG (Y, F, Z, S) $32.92
▲ +0.18% (+0.06)
5D: ▲ +0.58% (+0.08)
1M: ▼ -0.33% (-0.11)
Vol: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 SSO (Y, F, Z, S) $60.01
▲ +0.18% (+0.11)
5D: ▲ +1.91% (+0.44)
1M: ▲ +1.65% (+0.97)
Vol: 1.6M
52W: $30.24 - $60.12
AUM: 7.55B
QQQI (Y, F, Z, S) $54.74
▲ +0.17% (+0.10)
5D: ▲ +1.23% (+0.35)
1M: ▲ +0.65% (+0.36)
Vol: 2.4M
52W: $36.97 - $55.09
AUM: 7.42B
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
GE (Y, F, Z, S) $322.12
▲ +0.16% (+0.53)
5D: ▼ -0.68% (-5.42)
1M: ▲ +11.81% (+34.03)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.48B
CPRT (Y, F, Z, S) $39.90
▲ +0.16% (+0.06)
5D: ▲ +3.52% (+0.94)
1M: ▲ +3.11% (+1.21)
Vol: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.62B
🟠 JEPQ (Y, F, Z, S) $59.26
▲ +0.16% (+0.10)
5D: ▲ +1.40% (+0.39)
1M: ▲ +1.44% (+0.84)
Vol: 2.7M
52W: $40.75 - $59.27
AUM: 32.49B
🟠 MUU (Y, F, Z, S) $143.79
▲ +0.16% (+0.23)
5D: ▲ +20.78% (+0.93)
1M: ▲ +68.95% (+58.68)
Vol: 364.6K
52W: $6.42 - $146.43
AUM: 515.79M
MIDU (Y, F, Z, S) $58.07
▲ +0.16% (+0.09)
5D: ▲ +5.93% (+0.84)
1M: ▲ +5.02% (+2.78)
Vol: 23.3K
52W: $25.11 - $61.03
AUM: 71.07M
QQQM (Y, F, Z, S) $258.38
▲ +0.14% (+0.37)
5D: ▲ +1.55% (+1.69)
1M: ▲ +0.45% (+1.16)
Vol: 1.5M
52W: $165.07 - $261.90
AUM: 70.06B
PEP (Y, F, Z, S) $140.11
▲ +0.14% (+0.20)
5D: ▲ +0.14% (+1.15)
1M: ▼ -5.99% (-8.93)
Vol: 3.1M
52W: $123.93 - $155.29
Market Cap: 191.85B
QQQ (Y, F, Z, S) $627.54
▲ +0.14% (+0.89)
5D: ▲ +1.55% (+4.12)
1M: ▲ +0.44% (+2.76)
Vol: 12.4M
52W: $400.96 - $636.19
Market Cap: 246.69B
PM (Y, F, Z, S) $162.84
▲ +0.14% (+0.23)
5D: ▲ +1.86% (+7.68)
1M: ▲ +8.86% (+13.25)
Vol: 1.3M
52W: $112.16 - $181.91
Market Cap: 253.48B
HON (Y, F, Z, S) $207.67
▲ +0.14% (+0.29)
5D: ▲ +3.27% (+2.73)
1M: ▲ +7.13% (+13.82)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 139.94B
CTSH (Y, F, Z, S) $85.37
▲ +0.13% (+0.11)
5D: ▲ +4.58% (+0.75)
1M: ▲ +1.85% (+1.55)
Vol: 503.7K
52W: $64.70 - $89.37
Market Cap: 41.70B
CAVA (Y, F, Z, S) $70.95
▲ +0.13% (+0.09)
5D: ▲ +11.77% (+3.84)
1M: ▲ +34.76% (+18.30)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.23B
LIN (Y, F, Z, S) $444.62
▲ +0.12% (+0.55)
5D: ▲ +2.66% (+7.46)
1M: ▲ +10.25% (+41.33)
Vol: 1.0M
52W: $387.78 - $483.05
Market Cap: 208.49B
NKE (Y, F, Z, S) $66.00
▲ +0.12% (+0.08)
5D: ▲ +2.28% (+0.65)
1M: ▼ -2.57% (-1.74)
Vol: 5.7M
52W: $51.34 - $80.55
Market Cap: 97.71B
MCK (Y, F, Z, S) $816.91
▲ +0.10% (+0.85)
5D: ▼ -0.97% (-9.60)
1M: ▲ +0.17% (+1.37)
Vol: 127.7K
52W: $568.11 - $894.75
Market Cap: 101.62B
🟠 IVV (Y, F, Z, S) $697.80
▲ +0.10% (+0.72)
5D: ▲ +1.01% (+2.91)
1M: ▲ +1.11% (+7.65)
Vol: 2.0M
52W: $479.35 - $698.37
Market Cap: 433.71B
🟠 VTI (Y, F, Z, S) $342.71
▲ +0.09% (+0.32)
5D: ▲ +1.14% (+1.51)
1M: ▲ +1.12% (+3.81)
Vol: 3.3M
52W: $234.39 - $342.94
Market Cap: 710.69B
MSFT (Y, F, Z, S) $479.72
▲ +0.09% (+0.44)
5D: ▲ +1.45% (+1.21)
1M: ▼ -0.78% (-3.75)
Vol: 4.9M
52W: $342.95 - $553.50
Market Cap: 3.57T
🟠 SPY (Y, F, Z, S) $694.68
▲ +0.09% (+0.61)
5D: ▲ +1.01% (+2.87)
1M: ▲ +1.10% (+7.54)
Vol: 29.2M
52W: $477.64 - $695.31
Market Cap: 637.56B
🟠 MU (Y, F, Z, S) $345.39
▲ +0.09% (+0.30)
5D: ▲ +10.65% (+1.96)
1M: ▲ +33.69% (+87.03)
Vol: 9.4M
52W: $61.42 - $348.47
Market Cap: 388.74B
🟠 VOO (Y, F, Z, S) $638.83
▲ +0.08% (+0.52)
5D: ▲ +1.01% (+2.62)
1M: ▲ +1.09% (+6.91)
Vol: 5.0M
52W: $438.94 - $639.44
AUM: 1.47T
RIVN (Y, F, Z, S) $19.24
▲ +0.08% (+0.02)
5D: ▼ -1.81% (-0.30)
1M: ▲ +17.07% (+2.81)
Vol: 10.7M
52W: $10.36 - $22.69
Market Cap: 23.58B
MDLZ (Y, F, Z, S) $55.13
▲ +0.07% (+0.04)
5D: ▲ +2.59% (+2.40)
1M: ▲ +3.43% (+1.83)
Vol: 2.7M
52W: $51.20 - $69.94
Market Cap: 71.34B
GS (Y, F, Z, S) $939.48
▲ +0.05% (+0.50)
5D: ▼ -0.94% (-15.99)
1M: ▲ +3.12% (+28.45)
Vol: 740.8K
52W: $432.73 - $961.69
Market Cap: 284.40B
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
MRVL (Y, F, Z, S) $83.24
▲ +0.02% (+0.02)
5D: ▼ -7.68% (-4.93)
1M: ▼ -6.85% (-6.13)
Vol: 3.2M
52W: $46.93 - $127.06
Market Cap: 71.76B
SMCI (Y, F, Z, S) $30.17
▲ +0.02% (+0.01)
5D: ▲ +0.32% (-0.38)
1M: ▼ -11.33% (-3.85)
Vol: 10.4M
52W: $25.71 - $66.44
Market Cap: 18.01B
TRI (Y, F, Z, S) $129.25
▲ +0.02% (+0.02)
5D: ▼ -0.08% (-1.20)
1M: ▼ -2.02% (-2.66)
Vol: 196.8K
52W: $126.21 - $216.72
Market Cap: 58.42B
RDDT (Y, F, Z, S) $244.59
▲ +0.01% (+0.03)
5D: ▲ +0.22% (-9.22)
1M: ▲ +4.73% (+11.05)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.35B
CSCO (Y, F, Z, S) $73.89
▲ +0.01% (+0.01)
5D: ▼ -2.24% (-1.35)
1M: ▼ -6.29% (-4.96)
Vol: 4.5M
52W: $51.21 - $80.39
Market Cap: 291.93B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
GPRO (Y, F, Z, S) $1.46
▲ +0.00% (+0.00)
5D: ▼ -2.67% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 616.6K
52W: $0.40 - $3.05
Market Cap: 233.20M
FNGO (Y, F, Z, S) $116.72
▼ -0.03% (-0.03)
5D: ▲ +2.22% (+0.73)
1M: ▼ -8.87% (-11.36)
Vol: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
BRK-B (Y, F, Z, S) $498.90
▼ -0.04% (-0.20)
5D: ▲ +0.08% (-0.15)
1M: ▲ +0.62% (+3.05)
Vol: 1.3M
52W: $441.15 - $542.07
Market Cap: 1.08T
FAST (Y, F, Z, S) $41.94
▼ -0.08% (-0.03)
5D: ▲ +1.93% (+0.40)
1M: ▲ +0.47% (+0.19)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.15B
KO (Y, F, Z, S) $70.45
▼ -0.09% (-0.06)
5D: ▲ +3.69% (+2.61)
1M: ▲ +1.94% (+1.34)
Vol: 7.2M
52W: $58.97 - $72.91
Market Cap: 303.19B
XLRE (Y, F, Z, S) $40.47
▼ -0.09% (-0.03)
5D: ▲ +0.09% (-0.23)
1M: ▲ +0.26% (+0.11)
Vol: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
BRKU (Y, F, Z, S) $24.41
▼ -0.09% (-0.02)
5D: ▲ +0.03% (-0.07)
1M: ▲ +0.36% (+0.09)
Vol: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
EXC (Y, F, Z, S) $43.26
▼ -0.10% (-0.04)
5D: ▼ -0.65% (-0.58)
1M: ▲ +0.38% (+0.17)
Vol: 1.1M
52W: $35.83 - $48.09
Market Cap: 43.69B
PYPL (Y, F, Z, S) $57.60
▼ -0.10% (-0.06)
5D: ▼ -2.85% (-2.21)
1M: ▼ -6.63% (-4.09)
Vol: 6.4M
52W: $55.72 - $93.03
Market Cap: 55.03B
DIA (Y, F, Z, S) $494.44
▼ -0.12% (-0.58)
5D: ▲ +0.95% (-0.17)
1M: ▲ +1.57% (+7.63)
Vol: 3.5M
52W: $362.05 - $496.25
Market Cap: 40.17B
HIMS (Y, F, Z, S) $31.65
▼ -0.13% (-0.04)
5D: ▼ -8.82% (-3.81)
1M: ▼ -16.20% (-6.12)
Vol: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.21B
PAYX (Y, F, Z, S) $113.58
▼ -0.17% (-0.19)
5D: ▲ +3.74% (+2.36)
1M: ▼ -0.92% (-1.05)
Vol: 521.9K
52W: $107.80 - $158.49
Market Cap: 40.77B
AZN (Y, F, Z, S) $94.49
▼ -0.17% (-0.16)
5D: ▲ +3.58% (-0.47)
1M: ▲ +4.65% (+4.20)
Vol: 2.4M
52W: $60.82 - $96.51
Market Cap: 292.97B
XLC (Y, F, Z, S) $117.70
▼ -0.18% (-0.21)
5D: ▼ -0.04% (+0.37)
1M: ▲ +1.09% (+1.27)
Vol: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $306.74
▼ -0.19% (-0.58)
5D: ▲ +2.30% (+3.98)
1M: ▼ -0.96% (-2.96)
Vol: 930.8K
52W: $270.23 - $321.79
Market Cap: 218.89B
GME (Y, F, Z, S) $21.19
▼ -0.20% (-0.04)
5D: ▲ +2.25% (+0.53)
1M: ▼ -3.08% (-0.67)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.49B
BE (Y, F, Z, S) $133.78
▼ -0.22% (-0.29)
5D: ▲ +28.80% (+30.73)
1M: ▲ +22.75% (+24.79)
Vol: 5.4M
52W: $15.15 - $147.86
Market Cap: 31.64B
UBER (Y, F, Z, S) $85.25
▼ -0.22% (-0.19)
5D: ▲ +5.59% (-0.29)
1M: ▼ -0.22% (-0.19)
Vol: 4.7M
52W: $60.63 - $101.99
Market Cap: 177.79B
🟠 QQQE (Y, F, Z, S) $104.96
▼ -0.22% (-0.23)
5D: ▲ +1.53% (-0.29)
1M: ▲ +0.68% (+0.71)
Vol: 30.6K
52W: $74.72 - $105.41
AUM: 1.22B
KKR (Y, F, Z, S) $134.35
▼ -0.22% (-0.30)
5D: ▼ -0.16% (-1.47)
1M: ▼ -5.90% (-8.42)
Vol: 971.6K
52W: $85.77 - $169.44
Market Cap: 124.40B
DDM (Y, F, Z, S) $60.07
▼ -0.23% (-0.14)
5D: ▲ +1.82% (-0.07)
1M: ▲ +2.55% (+1.49)
Vol: 208.7K
52W: $34.27 - $60.53
AUM: 517.14M
ODFL (Y, F, Z, S) $172.73
▼ -0.23% (-0.40)
5D: ▲ +5.50% (+3.85)
1M: ▲ +8.69% (+13.81)
Vol: 361.1K
52W: $125.76 - $208.11
Market Cap: 36.30B
ASML (Y, F, Z, S) $1270.88
▼ -0.24% (-3.00)
5D: ▲ +3.48% (+28.69)
1M: ▲ +13.18% (+148.04)
Vol: 653.6K
52W: $574.25 - $1282.00
Market Cap: 493.29B
🟠 ACN (Y, F, Z, S) $279.98
▼ -0.24% (-0.69)
5D: ▲ +6.06% (+4.05)
1M: ▲ +3.56% (+9.61)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 173.63B
SCHD (Y, F, Z, S) $28.47
▼ -0.29% (-0.08)
5D: ▲ +2.00% (+0.38)
1M: ▲ +2.85% (+0.79)
Vol: 14.1M
52W: $23.18 - $28.64
AUM: 71.64B
ROP (Y, F, Z, S) $433.45
▼ -0.31% (-1.36)
5D: ▲ +0.41% (-3.09)
1M: ▼ -2.58% (-11.48)
Vol: 186.2K
52W: $427.89 - $591.26
Market Cap: 46.66B
FTNT (Y, F, Z, S) $78.97
▼ -0.32% (-0.25)
5D: ▲ +1.32% (+0.53)
1M: ▼ -4.24% (-3.50)
Vol: 1.8M
52W: $70.12 - $114.82
Market Cap: 60.51B
VRSK (Y, F, Z, S) $224.09
▼ -0.35% (-0.78)
5D: ▲ +1.54% (+2.86)
1M: ▲ +3.82% (+8.25)
Vol: 196.0K
52W: $196.59 - $321.24
Market Cap: 31.31B
PFE (Y, F, Z, S) $25.39
▼ -0.35% (-0.09)
5D: ▲ +0.87% (-0.04)
1M: ▼ -1.59% (-0.41)
Vol: 16.1M
52W: $19.83 - $27.21
Market Cap: 144.36B
META (Y, F, Z, S) $650.74
▼ -0.36% (-2.32)
5D: ▼ -1.22% (-9.88)
1M: ▼ -0.22% (-1.44)
Vol: 4.1M
52W: $478.72 - $795.06
Market Cap: 1.64T
CHTR (Y, F, Z, S) $209.75
▼ -0.40% (-0.84)
5D: ▼ -0.12% (-0.87)
1M: ▼ -1.09% (-2.31)
Vol: 248.2K
52W: $193.00 - $437.06
Market Cap: 28.65B
TTD (Y, F, Z, S) $37.12
▼ -0.44% (-0.17)
5D: ▼ -7.44% (-2.62)
1M: ▲ +0.28% (+0.10)
Vol: 6.0M
52W: $35.65 - $126.20
Market Cap: 18.15B
GILD (Y, F, Z, S) $120.56
▼ -0.45% (-0.54)
5D: ▲ +1.91% (-0.80)
1M: ▼ -1.50% (-1.84)
Vol: 965.1K
52W: $86.60 - $127.86
Market Cap: 149.62B
TMF (Y, F, Z, S) $37.97
▼ -0.46% (-0.17)
5D: ▲ +0.97% (+0.60)
1M: ▼ -1.16% (-0.45)
Vol: 2.8M
52W: $32.46 - $47.44
AUM: 3.89B
CDNS (Y, F, Z, S) $325.59
▼ -0.53% (-1.72)
5D: ▲ +8.09% (+10.95)
1M: ▼ -2.93% (-9.84)
Vol: 501.6K
52W: $221.56 - $376.45
Market Cap: 88.72B
ABNB (Y, F, Z, S) $138.53
▼ -0.53% (-0.74)
5D: ▲ +1.96% (+0.51)
1M: ▲ +8.23% (+10.53)
Vol: 1.4M
52W: $99.88 - $163.93
Market Cap: 84.83B
TXN (Y, F, Z, S) $189.29
▼ -0.54% (-1.02)
5D: ▲ +6.84% (-2.82)
1M: ▲ +4.19% (+7.62)
Vol: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.09B
ABBV (Y, F, Z, S) $218.87
▼ -0.55% (-1.21)
5D: ▼ -0.59% (-5.06)
1M: ▼ -2.28% (-5.11)
Vol: 1.4M
52W: $160.33 - $243.06
Market Cap: 386.83B
APP (Y, F, Z, S) $644.14
▼ -0.55% (-3.58)
5D: ▲ +1.77% (+26.90)
1M: ▼ -10.16% (-72.84)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.88B
AMGN (Y, F, Z, S) $324.15
▼ -0.60% (-1.95)
5D: ▲ +1.07% (-6.02)
1M: ▲ +2.13% (+6.77)
Vol: 516.9K
52W: $253.04 - $346.38
Market Cap: 174.59B
XLE (Y, F, Z, S) $46.38
▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
Vol: 12.4M
52W: $36.32 - $47.32
Market Cap: 8.65B
CSX (Y, F, Z, S) $34.97
▼ -0.64% (-0.23)
5D: ▼ -2.60% (-1.10)
1M: ▼ -5.85% (-2.18)
Vol: 3.4M
52W: $25.91 - $37.54
Market Cap: 65.20B
🟠 HIBL (Y, F, Z, S) $75.28
▼ -0.65% (-0.49)
5D: ▲ +3.81% (-2.10)
1M: ▲ +2.76% (+2.02)
Vol: 30.0K
52W: $13.62 - $77.55
AUM: 63.24M
TRV (Y, F, Z, S) $280.11
▼ -0.66% (-1.85)
5D: ▼ -2.66% (-5.08)
1M: ▼ -0.98% (-2.77)
Vol: 371.5K
52W: $226.54 - $295.68
Market Cap: 63.06B
PCAR (Y, F, Z, S) $118.00
▼ -0.67% (-0.80)
5D: ▲ +4.50% (+0.92)
1M: ▲ +5.95% (+6.63)
Vol: 542.0K
52W: $82.75 - $119.21
Market Cap: 61.97B
XEL (Y, F, Z, S) $73.75
▼ -0.68% (-0.51)
5D: ▼ -0.43% (-0.68)
1M: ▼ -0.48% (-0.35)
Vol: 635.5K
52W: $61.13 - $82.37
Market Cap: 43.63B
KDP (Y, F, Z, S) $27.59
▼ -0.70% (-0.20)
5D: ▲ +1.01% (+0.25)
1M: ▼ -5.59% (-1.63)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 37.48B
BX (Y, F, Z, S) $156.51
▼ -0.70% (-1.11)
5D: ▼ -3.60% (-6.14)
1M: ▲ +1.56% (+2.40)
Vol: 936.3K
52W: $113.15 - $188.42
Market Cap: 192.05B
NXPI (Y, F, Z, S) $239.32
▼ -0.76% (-1.83)
5D: ▲ +6.90% (-6.63)
1M: ▲ +3.23% (+7.49)
Vol: 382.1K
52W: $146.07 - $250.74
Market Cap: 60.34B
SOXS (Y, F, Z, S) $2.34
▼ -0.85% (-0.02)
5D: ▼ -11.37% (-0.04)
1M: ▼ -17.38% (-0.49)
Vol: 145.4M
52W: $2.31 - $51.85
AUM: 1.07B
MS (Y, F, Z, S) $184.73
▼ -0.85% (-1.59)
5D: ▼ -0.97% (-3.02)
1M: ▲ +2.46% (+4.44)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 294.89B
MRK (Y, F, Z, S) $109.57
▼ -0.86% (-0.96)
5D: ▲ +1.99% (+0.70)
1M: ▲ +11.62% (+11.40)
Vol: 3.6M
52W: $71.26 - $112.90
Market Cap: 273.69B
TMO (Y, F, Z, S) $613.38
▼ -0.89% (-5.48)
5D: ▲ +0.36% (-7.34)
1M: ▲ +6.04% (+34.91)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 230.45B
VRTX (Y, F, Z, S) $459.75
▼ -0.89% (-4.11)
5D: ▲ +2.44% (-8.63)
1M: ▲ +3.10% (+13.82)
Vol: 336.1K
52W: $362.50 - $519.68
Market Cap: 117.88B
ADP (Y, F, Z, S) $263.66
▼ -0.89% (-2.36)
5D: ▲ +2.46% (+2.54)
1M: ▲ +0.25% (+0.67)
Vol: 372.6K
52W: $245.59 - $324.50
Market Cap: 106.79B
ARM (Y, F, Z, S) $110.79
▼ -0.89% (-1.00)
5D: ▼ -4.58% (-4.74)
1M: ▼ -18.62% (-25.35)
Vol: 2.2M
52W: $80.00 - $183.16
Market Cap: 117.55B
OILU (Y, F, Z, S) $25.16
▼ -0.91% (-0.23)
5D: ▼ -3.27% (+0.94)
1M: ▲ +0.64% (+0.16)
Vol: 206.7K
52W: $15.15 - $36.46
AUM: 34.62M
MELI (Y, F, Z, S) $2158.46
▼ -0.92% (-19.95)
5D: ▲ +0.46% (-28.58)
1M: ▲ +6.86% (+138.65)
Vol: 166.9K
52W: $1723.90 - $2645.22
Market Cap: 109.43B
CRWD (Y, F, Z, S) $466.08
▼ -0.96% (-4.53)
5D: ▲ +2.09% (+7.76)
1M: ▼ -9.96% (-51.58)
Vol: 622.6K
52W: $298.00 - $566.90
Market Cap: 117.50B
CCEP (Y, F, Z, S) $87.88
▼ -0.97% (-0.86)
5D: ▲ +0.37% (+2.17)
1M: ▼ -1.40% (-1.25)
Vol: 521.1K
52W: $71.51 - $99.10
Market Cap: 40.12B
🟠 AXON (Y, F, Z, S) $625.43
▼ -0.99% (-6.26)
5D: ▲ +5.80% (-1.22)
1M: ▲ +7.64% (+44.40)
Vol: 117.6K
52W: $469.24 - $885.92
Market Cap: 49.68B
XLF (Y, F, Z, S) $55.17
▼ -1.01% (-0.56)
5D: ▼ -1.71% (-1.23)
1M: ▲ +0.90% (+0.49)
Vol: 23.1M
52W: $41.78 - $56.52
Market Cap: 48.73B
ERX (Y, F, Z, S) $59.93
▼ -1.01% (-0.61)
5D: ▼ -2.31% (+1.84)
1M: ▲ +2.69% (+1.57)
Vol: 129.0K
52W: $39.88 - $65.92
AUM: 210.42M
TMUS (Y, F, Z, S) $198.51
▼ -1.02% (-2.05)
5D: ▼ -1.17% (-0.09)
1M: ▲ +1.63% (+3.18)
Vol: 1.0M
52W: $194.01 - $273.15
Market Cap: 223.41B
AEP (Y, F, Z, S) $115.66
▼ -1.07% (-1.25)
5D: ▲ +1.39% (+0.62)
1M: ▲ +1.23% (+1.40)
Vol: 761.9K
52W: $89.64 - $124.80
Market Cap: 61.91B
DJT (Y, F, Z, S) $14.24
▼ -1.15% (-0.16)
5D: ▼ -1.01% (-0.07)
1M: ▲ +30.57% (+3.34)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.99B
NRGU (Y, F, Z, S) $19.58
▼ -1.16% (-0.23)
5D: ▼ -0.91% (+0.94)
1M: ▼ -2.93% (-0.59)
Vol: 14.4K
52W: $10.28 - $26.12
AUM: 26.26M
🟠 SMR (Y, F, Z, S) $20.27
▼ -1.17% (-0.24)
5D: ▲ +7.93% (+0.70)
1M: ▼ -4.48% (-0.95)
Vol: 14.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
🟠 MAR (Y, F, Z, S) $324.30
▼ -1.18% (-3.88)
5D: ▲ +4.27% (+2.45)
1M: ▲ +9.39% (+27.85)
Vol: 376.5K
52W: $203.87 - $331.09
Market Cap: 88.04B
CCL (Y, F, Z, S) $31.74
▼ -1.21% (-0.39)
5D: ▲ +0.79% (-0.56)
1M: ▲ +14.01% (+3.90)
Vol: 6.0M
52W: $15.07 - $32.89
Market Cap: 41.64B
GEHC (Y, F, Z, S) $86.14
▼ -1.31% (-1.14)
5D: ▲ +1.33% (-0.56)
1M: ▲ +0.14% (+0.12)
Vol: 502.7K
52W: $57.54 - $94.63
Market Cap: 39.33B
DASH (Y, F, Z, S) $212.71
▼ -1.32% (-2.85)
5D: ▼ -6.18% (-16.67)
1M: ▼ -5.26% (-11.81)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.68B
V (Y, F, Z, S) $344.83
▼ -1.41% (-4.94)
5D: ▼ -2.54% (-12.73)
1M: ▼ -0.23% (-0.80)
Vol: 5.7M
52W: $297.39 - $374.11
Market Cap: 665.49B
CEG (Y, F, Z, S) $337.56
▼ -1.45% (-4.96)
5D: ▼ -4.90% (-17.02)
1M: ▼ -10.84% (-41.04)
Vol: 610.9K
52W: $160.75 - $412.23
Market Cap: 122.30B
BKNG (Y, F, Z, S) $5412.46
▼ -1.45% (-79.65)
5D: ▲ +0.84% (+64.07)
1M: ▲ +2.52% (+132.78)
Vol: 27.1K
52W: $4074.35 - $5818.24
Market Cap: 175.42B
T (Y, F, Z, S) $23.64
▼ -1.46% (-0.35)
5D: ▼ -4.33% (-0.70)
1M: ▼ -2.72% (-0.66)
Vol: 16.6M
52W: $20.72 - $29.47
Market Cap: 169.04B
TTWO (Y, F, Z, S) $246.96
▼ -1.50% (-3.75)
5D: ▼ -4.02% (-7.39)
1M: ▲ +1.88% (+4.55)
Vol: 332.0K
52W: $177.93 - $264.79
Market Cap: 45.63B
ADBE (Y, F, Z, S) $328.82
▼ -1.54% (-5.14)
5D: ▼ -0.83% (-7.17)
1M: ▼ -6.17% (-21.61)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.50B
BIIB (Y, F, Z, S) $184.70
▼ -1.56% (-2.92)
5D: ▲ +5.77% (+2.09)
1M: ▲ +7.07% (+12.20)
Vol: 215.0K
52W: $110.04 - $190.20
Market Cap: 27.10B
XBI (Y, F, Z, S) $122.47
▼ -1.63% (-2.03)
5D: ▲ +1.93% (+0.38)
1M: ▼ -0.12% (-0.14)
Vol: 5.1M
52W: $66.42 - $129.12
AUM: 7.85B
UAL (Y, F, Z, S) $115.40
▼ -1.63% (-1.92)
5D: ▲ +0.45% (-2.12)
1M: ▲ +6.47% (+7.01)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.36B
BAC (Y, F, Z, S) $54.92
▼ -1.66% (-0.92)
5D: ▼ -3.45% (-2.33)
1M: ▲ +0.67% (+0.36)
Vol: 19.5M
52W: $32.53 - $57.55
Market Cap: 415.24B
CSGP (Y, F, Z, S) $57.52
▼ -1.66% (-0.97)
5D: ▼ -13.40% (-9.68)
1M: ▼ -14.75% (-9.95)
Vol: 2.2M
52W: $57.01 - $97.43
Market Cap: 24.38B
FICO (Y, F, Z, S) $1637.27
▼ -1.70% (-28.26)
5D: ▼ -0.98% (+37.31)
1M: ▼ -10.33% (-188.56)
Vol: 62.4K
52W: $1300.00 - $2217.60
Market Cap: 39.30B
REGN (Y, F, Z, S) $783.03
▼ -1.70% (-13.52)
5D: ▲ +2.59% (+6.49)
1M: ▲ +4.85% (+36.23)
Vol: 311.4K
52W: $475.17 - $821.11
Market Cap: 82.99B
MA (Y, F, Z, S) $565.70
▼ -1.71% (-9.84)
5D: ▼ -0.36% (-13.77)
1M: ▲ +0.56% (+3.17)
Vol: 1.7M
52W: $462.92 - $600.08
Market Cap: 511.39B
INTU (Y, F, Z, S) $635.73
▼ -1.73% (-11.17)
5D: ▲ +0.48% (-10.28)
1M: ▼ -5.78% (-39.03)
Vol: 419.8K
52W: $529.06 - $810.72
Market Cap: 176.99B
SPCE (Y, F, Z, S) $3.12
▼ -1.73% (-0.06)
5D: ▼ -3.85% (-0.22)
1M: ▼ -11.97% (-0.42)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 197.50M
ABT (Y, F, Z, S) $123.72
▼ -1.75% (-2.20)
5D: ▼ -2.16% (-4.06)
1M: ▲ +0.36% (+0.44)
Vol: 1.7M
52W: $109.37 - $139.33
Market Cap: 215.33B
🟠 UNH (Y, F, Z, S) $337.94
▼ -1.76% (-6.04)
5D: ▼ -1.19% (-11.03)
1M: ▲ +0.36% (+1.21)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 306.12B
NCLH (Y, F, Z, S) $24.09
▼ -1.79% (-0.44)
5D: ▲ +6.69% (+0.29)
1M: ▲ +17.23% (+3.54)
Vol: 5.6M
52W: $14.21 - $29.29
Market Cap: 10.97B
VZ (Y, F, Z, S) $39.73
▼ -1.82% (-0.73)
5D: ▼ -1.25% (-0.57)
1M: ▼ -1.23% (-0.49)
Vol: 13.4M
52W: $10.60 - $45.09
Market Cap: 167.50B
WBD (Y, F, Z, S) $28.35
▼ -1.85% (-0.53)
5D: ▼ -0.61% (-0.11)
1M: ▼ -3.85% (-1.14)
Vol: 9.6M
52W: $7.52 - $30.00
Market Cap: 70.31B
WFC (Y, F, Z, S) $94.17
▼ -1.86% (-1.78)
5D: ▼ -2.30% (-2.22)
1M: ▲ +1.70% (+1.58)
Vol: 6.2M
52W: $57.46 - $97.76
Market Cap: 301.65B
CURE (Y, F, Z, S) $114.29
▼ -1.86% (-2.17)
5D: ▲ +2.15% (-3.97)
1M: ▲ +5.61% (+6.07)
Vol: 28.8K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ADI (Y, F, Z, S) $295.10
▼ -1.94% (-5.83)
5D: ▲ +6.42% (+2.16)
1M: ▲ +4.13% (+11.71)
Vol: 784.5K
52W: $156.76 - $303.20
Market Cap: 144.50B
PDD (Y, F, Z, S) $118.21
▼ -1.94% (-2.34)
5D: ▼ -0.76% (-4.45)
1M: ▲ +5.57% (+6.24)
Vol: 4.8M
52W: $87.11 - $139.41
Market Cap: 167.82B
ARMG (Y, F, Z, S) $5.80
▼ -1.94% (-0.12)
5D: ▼ -9.30% (-0.54)
1M: ▼ -35.52% (-3.20)
Vol: 290.9K
52W: $4.09 - $24.69
AUM: 10.53M
KSS (Y, F, Z, S) $20.14
▼ -1.95% (-0.40)
5D: ▼ -5.84% (-1.97)
1M: ▼ -15.73% (-3.76)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.26B
JPM (Y, F, Z, S) $322.71
▼ -1.97% (-6.48)
5D: ▼ -2.96% (-11.90)
1M: ▲ +2.14% (+6.76)
Vol: 4.6M
52W: $199.32 - $335.87
Market Cap: 887.40B
OKLO (Y, F, Z, S) $103.15
▼ -2.05% (-2.16)
5D: ▲ +15.45% (+7.55)
1M: ▲ +0.14% (+0.15)
Vol: 6.9M
52W: $17.42 - $193.84
Market Cap: 16.12B
DIS (Y, F, Z, S) $113.46
▼ -2.09% (-2.42)
5D: ▼ -0.54% (-1.11)
1M: ▲ +2.48% (+2.75)
Vol: 3.6M
52W: $79.22 - $123.85
Market Cap: 203.99B
ROKU (Y, F, Z, S) $108.81
▼ -2.12% (-2.36)
5D: ▼ -5.12% (-4.47)
1M: ▲ +2.36% (+2.51)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 16.08B
BKR (Y, F, Z, S) $48.88
▼ -2.18% (-1.09)
5D: ▼ -0.39% (-0.50)
1M: ▲ +2.99% (+1.42)
Vol: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.23B
INTC (Y, F, Z, S) $44.53
▼ -2.24% (-1.02)
5D: ▲ +13.11% (+4.49)
1M: ▲ +12.71% (+5.02)
Vol: 69.3M
52W: $17.67 - $45.73
Market Cap: 212.43B
🟠 MCHP (Y, F, Z, S) $73.52
▼ -2.26% (-1.70)
5D: ▲ +9.63% (-1.35)
1M: ▲ +6.41% (+4.43)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 39.73B
🟠 ASTS (Y, F, Z, S) $95.33
▼ -2.40% (-2.34)
5D: ▲ +4.85% (-2.16)
1M: ▲ +12.48% (+10.58)
Vol: 6.5M
52W: $17.50 - $102.79
Market Cap: 35.01B
ISRG (Y, F, Z, S) $571.63
▼ -2.49% (-14.61)
5D: ▲ +0.93% (-21.22)
1M: ▲ +4.43% (+24.27)
Vol: 588.9K
52W: $425.00 - $616.00
Market Cap: 204.99B
OPEN (Y, F, Z, S) $7.10
▼ -2.61% (-0.19)
5D: ▲ +12.34% (+0.17)
1M: ▲ +0.71% (+0.05)
Vol: 44.2M
52W: $0.51 - $10.87
Market Cap: 6.77B
DAL (Y, F, Z, S) $70.33
▼ -2.74% (-1.98)
5D: ▼ -2.07% (-1.89)
1M: ▼ -0.33% (-0.23)
Vol: 4.4M
52W: $34.41 - $73.16
Market Cap: 45.92B
FAS (Y, F, Z, S) $171.15
▼ -3.02% (-5.32)
5D: ▼ -5.29% (-12.31)
1M: ▲ +1.38% (+2.33)
Vol: 630.8K
52W: $85.28 - $184.40
AUM: 2.44B
RCL (Y, F, Z, S) $301.91
▼ -3.08% (-9.59)
5D: ▲ +7.76% (+4.16)
1M: ▲ +8.31% (+23.16)
Vol: 462.9K
52W: $162.49 - $364.14
Market Cap: 82.33B
QCOM (Y, F, Z, S) $171.78
▼ -3.37% (-6.00)
5D: ▼ -2.57% (-10.67)
1M: ▼ -5.24% (-9.49)
Vol: 3.8M
52W: $118.79 - $204.90
Market Cap: 185.35B
C (Y, F, Z, S) $117.18
▼ -3.42% (-4.14)
5D: ▼ -4.97% (-5.32)
1M: ▲ +4.86% (+5.44)
Vol: 9.2M
52W: $54.39 - $124.17
Market Cap: 215.71B
DVLT (Y, F, Z, S) $0.89
▼ -3.48% (-0.03)
5D: ▼ -38.33% (-0.51)
1M: ▼ -38.33% (-0.55)
Vol: 146.7M
52W: $0.25 - $4.10
Market Cap: 509.37M
UNHG (Y, F, Z, S) $17.47
▼ -3.60% (-0.65)
5D: ▼ -2.75% (-1.23)
1M: ▼ -0.57% (-0.10)
Vol: 2.0M
52W: $9.10 - $22.82
Market Cap: N/A
BNKU (Y, F, Z, S) $35.70
▼ -3.72% (-1.38)
5D: ▼ -7.10% (-3.19)
1M: ▲ +4.60% (+1.57)
Vol: 18.9K
52W: $8.51 - $39.33
AUM: 33.79M
AFRM (Y, F, Z, S) $78.15
▼ -4.46% (-3.65)
5D: ▼ -3.28% (-4.20)
1M: ▲ +13.21% (+9.12)
Vol: 7.6M
52W: $30.90 - $100.00
Market Cap: 25.80B
AXP (Y, F, Z, S) $358.80
▼ -4.48% (-16.81)
5D: ▼ -5.53% (-24.76)
1M: ▼ -6.57% (-25.24)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 249.68B
ON (Y, F, Z, S) $59.37
▼ -4.49% (-2.79)
5D: ▲ +1.16% (-2.39)
1M: ▲ +6.07% (+3.40)
Vol: 3.8M
52W: $31.04 - $63.63
Market Cap: 24.28B
LABU (Y, F, Z, S) $159.20
▼ -5.08% (-8.53)
5D: ▲ +4.72% (-0.11)
1M: ▼ -2.74% (-4.49)
Vol: 542.2K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $165.91
▼ -5.72% (-10.06)
5D: ▼ -5.30% (-9.16)
1M: ▼ -15.02% (-29.33)
Vol: 903.2K
52W: $60.40 - $212.75
Market Cap: 35.38B
AEO (Y, F, Z, S) $25.21
▼ -6.00% (-1.61)
5D: ▼ -5.68% (-2.85)
1M: ▲ +1.01% (+0.25)
Vol: 6.6M
52W: $9.04 - $28.33
Market Cap: 4.27B
🟠 TREE (Y, F, Z, S) $58.05
▼ -7.73% (-4.86)
5D: ▲ +6.61% (+3.89)
1M: ▲ +3.77% (+2.11)
Vol: 137.5K
52W: $33.50 - $77.35
Market Cap: 793.58M
DUST (Y, F, Z, S) $5.80
▼ -9.09% (-0.58)
5D: ▼ -17.26% (-0.65)
1M: ▼ -23.36% (-1.77)
Vol: 24.5M
52W: $5.76 - $61.33
Market Cap: 77.83M
ALNY (Y, F, Z, S) $354.90
▼ -10.89% (-43.39)
5D: ▼ -10.79% (-51.49)
1M: ▼ -13.99% (-57.73)
Vol: 1.1M
52W: $205.87 - $495.55
Market Cap: 46.89B
SIDU (Y, F, Z, S) $3.52
▼ -12.22% (-0.49)
5D: ▼ -11.11% (-1.42)
1M: ▲ +198.31% (+2.34)
Vol: 26.7M
52W: $0.63 - $5.39
Market Cap: 229.78M